06.12.2021 02:27:40
CATERPILLAR
194.00
CHF
5.00
2.65%
16.11.2021 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.80 1.01 0.51 3250927
Tradegate EUR 174.90 0.65 0.37 2160
Xetra EUR 176.15 3.65 2.12 661
Frankfurt EUR 173.90 -0.60 -0.34 -
Düsseldorf EUR 174.20 0.90 0.52 -
München EUR 174.45 3.60 2.11 -
Hannover EUR 174.35 3.70 2.17 -
Hamburg EUR 174.35 3.70 2.17 -
SIX Swiss Exchange CHF 194.00 5.00 2.65 10
Berlin EUR 174.35 3.50 2.05 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 169.00 Vol. Geld 60
Brief 189.00 Vol. Brief 53
Volumen - Umsatz -
Schlusskurs vom 01.11.2021 189.00 Volatilität in % 25.53
Börse SIX Swiss Exchange Letzter Handel 16.11.2021 / 17:31
Währung CHF Aktualisierungsstand 06.12.2021 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.57% 210.0 159.0
1 Woche 0.00% 194.0 194.0
1 Monat 4.86% 194.0 189.0
3 Monate -1.02% 194.0 185.0
6 Monate 7.18% 210.0 185.0
1 Jahr 21.25% 210.0 157.0
3 Jahre 50.39% 210.0 86.5
21.67
26.51
7.53
1.13
23.57
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.67,"chartHeight":25.974695416195,"year":2019,"ID_NOTATION":"3395108"},"2020":{"performance":7.53,"chartHeight":20.114720752214,"year":2020,"ID_NOTATION":"3395108"},"2021":{"performance":23.57,"chartHeight":26.440628355191,"year":2021,"ID_NOTATION":"3395108"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 94.64 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.81 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS