12.12.2018 15:53:23
COMMERZBANK
7.50
CHF
-0.54
-6.72%
10.12.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.57 -0.00 -0.06 7036261
CHI-X CHF 8.33 0.00 0.00 -
Turquoise EUR 6.57 -0.04 -0.53 759315
BATS Europe CHF 8.44 0.00 0.00 -
Tradegate EUR 6.58 -0.01 -0.17 606277
SIX Swiss Exchange CHF 7.50 -0.54 -6.72 2500
Frankfurt EUR 6.54 -0.04 -0.56 79953
Nasdaq other OTC USD 7.50 -0.05 -0.66 2210
Hamburg EUR 6.44 -0.23 -3.52 15845
München EUR 6.51 -0.09 -1.38 1290
Hannover EUR 6.57 -0.16 -2.41 45
Berlin EUR 6.51 -0.07 -1.11 380
Düsseldorf EUR 6.56 -0.07 -1.06 1750
Bucharest Stock Exchange RON 31.55 -0.52 -1.62 1683
Borsa Italiana MTF GEM EUR 6.62 -0.16 -2.36 450
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.40 Vol. Geld 6000
Brief 7.4250 Vol. Brief 6000
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 8.04 Volatilität in % 32.01
Börse SIX Swiss Exchange Letzter Handel 10.12.2018 / 17:30
Währung CHF Aktualisierungsstand 12.12.2018 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -48.63% 16.1 7.5
1 Woche -14.58% 8.4 7.5
1 Monat -24.89% 9.8 7.5
3 Monate -21.39% 10.9 7.5
6 Monate -30.30% 10.9 7.5
1 Jahr -49.83% 16.1 7.5
3 Jahre -25.74% 16.1 5.7
SMI
90.1
13
SMI
-25.07
-5.58
SMI
-48.63
-7.11
2016
2017
2018
{"2016":{"performance":-25.07,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"3395103"},"2017":{"performance":90.1,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3395103"},"2018":{"performance":-48.63,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"3395103"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.417
Börsenwert 8.28 Mrd. EUR
KGV 2017 104.21
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER