12.12.2018 15:53:23
COMMERZBANK
7.50
CHF
-0.54
-6.72%
10.12.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.57 -0.00 -0.06 7036261
CHI-X CHF 8.33 0.00 0.00 -
Turquoise EUR 6.57 -0.04 -0.53 759315
BATS Europe CHF 8.44 0.00 0.00 -
Tradegate EUR 6.58 -0.01 -0.17 606277
SIX Swiss Exchange CHF 7.50 -0.54 -6.72 2500
Frankfurt EUR 6.54 -0.04 -0.56 79953
Nasdaq other OTC USD 7.50 -0.05 -0.66 2210
Hamburg EUR 6.44 -0.23 -3.52 15845
München EUR 6.51 -0.09 -1.38 1290
Hannover EUR 6.57 -0.16 -2.41 45
Berlin EUR 6.51 -0.07 -1.11 380
Düsseldorf EUR 6.56 -0.07 -1.06 1750
Bucharest Stock Exchange RON 31.55 -0.52 -1.62 1683
Borsa Italiana MTF GEM EUR 6.62 -0.16 -2.36 450
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.40 Vol. Geld 6000
Brief 7.4250 Vol. Brief 6000
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 8.04 Volatilität in % 32.01
Börse SIX Swiss Exchange Letzter Handel 10.12.2018 / 17:30
Währung CHF Aktualisierungsstand 12.12.2018 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -48.63% 16.1 7.5
1 Woche -14.58% 8.4 7.5
1 Monat -24.89% 9.8 7.5
3 Monate -21.39% 10.9 7.5
6 Monate -30.30% 10.9 7.5
1 Jahr -49.83% 16.1 7.5
3 Jahre -25.74% 16.1 5.7
Benchmark:
SMI
90.1
13
SMI
-25.07
-5.58
SMI
-48.63
-7.11
2016
2017
2018
{"2016":{"performance":-25.07,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"3395103"},"2017":{"performance":90.1,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3395103"},"2018":{"performance":-48.63,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"3395103"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.417
Börsenwert 8.28 Mrd. EUR
KGV 2017 104.21
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER