20.05.2019 15:12:08
COMMERZBANK
8.09
CHF
0.61
8.16%
11.03.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.33 -0.35 -4.51 3173625
CHI-X CHF 8.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
BATS Europe CHF 7.86 0.00 0.00 -
Tradegate EUR 7.34 -0.29 -3.81 412925
Frankfurt EUR 7.35 -0.34 -4.40 19653
SIX Swiss Exchange CHF 8.37 -0.32 -3.65 3514
Düsseldorf EUR 7.37 -0.30 -3.95 491
Hamburg EUR 7.45 -0.25 -3.21 1190
München EUR 7.54 -0.11 -1.49 1450
Berlin EUR 7.42 -0.27 -3.50 19
Nasdaq other OTC USD 8.78 0.04 0.46 11400
Hannover EUR 7.35 -0.35 -4.55 5215
Bucharest Stock Exchange RON 36.28 0.96 2.72 50
Borsa Italiana MTF GEM EUR 7.67 -0.01 -0.14 6311
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.03.2019 7.48 Volatilität in % 39.25
Börse SIX Swiss Exchange Letzter Handel 11.03.2019 / 17:06
Währung CHF Aktualisierungsstand 20.05.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.04% 8.4 6.5
1 Woche -3.06% 8.1 7.5
1 Monat 16.24% 8.4 7.3
3 Monate 7.87% 8.9 6.5
6 Monate -15.21% 10.9 6.5
1 Jahr -44.59% 14.6 6.5
3 Jahre -11.10% 16.1 5.7
Benchmark:
90.1
13
SMI
24.04
14.59
SMI
-55.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":90.1,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"3395103"},"2018":{"performance":-55.89,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"3395103"},"2019":{"performance":24.04,"chartHeight":24.074992560026,"year":2019,"ID_NOTATION":"3395103"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 9.61 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER