16.02.2019 08:45:06
COMMERZBANK
7.4950
CHF
0.0950
1.28%
15.02.2019 15:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.67 0.35 5.52 15827977
CHI-X CHF 7.65 0.00 0.00 -
BATS Europe CHF 7.65 0.00 0.00 -
Tradegate EUR 6.67 0.32 5.04 1203003
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 6.65 0.27 4.20 68602
SIX Swiss Exchange CHF 7.50 0.10 1.28 1400
München EUR 6.57 0.20 3.21 9337
Nasdaq other OTC USD 7.04 -0.01 -0.14 420
Hamburg EUR 6.65 0.28 4.46 4145
Berlin EUR 6.66 0.14 2.12 3310
Hannover EUR 6.66 0.14 2.07 872
Borsa Italiana MTF GEM EUR 6.66 0.27 4.26 1600
Düsseldorf EUR 6.66 0.30 4.75 2922
Bucharest Stock Exchange RON 31.36 1.01 3.34 1037
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 7.4950 Eröffnung 7.4950
Diff. absolut 0.0950 Tages-Hoch 7.4950
Diff. % 1.28 % Tages-Tief 7.4950
Geld 6.20 Vol. Geld 800
Brief 8.50 Vol. Brief 95
Volumen 1400 Umsatz 10493
Schlusskurs vom 14.02.2019 7.40 Volatilität in % 36.32
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 15:14
Währung CHF Aktualisierungsstand 16.02.2019 / 08:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.46% 7.9 6.5
1 Woche 4.23% 7.4 6.9
1 Monat 4.15% 7.9 6.9
3 Monate -24.49% 9.3 6.5
6 Monate -21.29% 10.9 6.5
1 Jahr -47.41% 15.1 6.5
3 Jahre -9.65% 16.1 5.7
Benchmark:
90.1
13
SMI
13.46
9.64
SMI
-55.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":90.1,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"3395103"},"2018":{"performance":-55.89,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"3395103"},"2019":{"performance":13.46,"chartHeight":26.024814733853,"year":2019,"ID_NOTATION":"3395103"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.91 Mrd. EUR
KGV 2018 8.42
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER