18.10.2018 18:24:22
COMMERZBANK
10.05
CHF
-0.06
-0.57%
18.10.2018 10:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.65 -0.08 -0.95 6390869
CHI-X CHF 10.19 0.00 0.00 -
Turquoise EUR 8.66 -0.07 -0.86 347445
BATS Europe CHF 9.98 0.00 0.00 -
Tradegate EUR 8.65 -0.14 -1.59 339903
Frankfurt EUR 8.65 -0.13 -1.49 63898
SIX Swiss Exchange CHF 10.05 -0.06 -0.57 300
Borsa Italiana MTF GEM EUR 8.79 -0.03 -0.37 980
München EUR 8.81 0.03 0.33 9002
Hamburg EUR 8.73 -0.02 -0.19 612
Nasdaq other OTC USD 9.96 0.00 0.05 100
Berlin EUR 8.77 0.06 0.68 -
Düsseldorf EUR 8.71 0.01 0.16 637
Hannover EUR 8.76 0.05 0.57 300
Bucharest Stock Exchange RON 41.05 0.34 0.84 25
SIX SLS EUR 8.61 0.61 7.64 6342
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.05 Eröffnung 10.05
Diff. absolut -0.06 Tages-Hoch 10.05
Diff. % -0.57 % Tages-Tief 10.05
Geld - Vol. Geld -
Brief 10.10 Vol. Brief 305
Volumen 300 Umsatz 3015
Schlusskurs vom 17.10.2018 10.11 Volatilität in % 29.98
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 10:23
Währung CHF Aktualisierungsstand 18.10.2018 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.77% 16.1 8.5
1 Woche 3.83% 10.2 9.8
1 Monat 1.46% 10.9 9.0
3 Monate 1.59% 10.9 9.0
6 Monate -20.32% 13.1 8.5
1 Jahr -25.95% 16.1 8.5
3 Jahre -4.64% 16.1 5.7
Benchmark:
SMI
90.1
13
SMI
-25.07
-5.58
SMI
-30.77
-6.73
2016
2017
2018
{"2016":{"performance":-25.07,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"3395103"},"2017":{"performance":90.1,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3395103"},"2018":{"performance":-30.77,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"3395103"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.417
Börsenwert 10.95 Mrd. EUR
KGV 2017 104.21
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER