16.05.2021 02:01:28
INIT INNOVATION IN TRAFFIC
43.10
EUR
1.65
3.98%
14.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.10 1.65 3.98 9138
Tradegate EUR 43.10 1.75 4.23 4074
EUR 42.75 1.40 3.39 306
Frankfurt EUR 41.90 0.55 1.33 100
BATS Europe EUR 33.10 0.00 0.00 -
Düsseldorf EUR 43.10 1.85 4.48 125
Hamburg EUR 40.65 -0.35 -0.85 -
München EUR 41.05 0.00 0.00 -
Berlin EUR 41.05 0.00 0.00 -
CHI-X EUR 32.90 0.00 0.00 -
Kursdaten
Kurs 43.10 Eröffnung 42.05
Diff. absolut 1.65 Tages-Hoch 43.15
Diff. % 3.98 % Tages-Tief 40.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9138 Umsatz 384976.1
Schlusskurs vom 13.05.2021 41.45 Volatilität in % 51.66
Börse Xetra Letzter Handel 14.05.2021 / 17:36
Währung EUR Aktualisierungsstand 16.05.2021 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.43% 43.1 30.0
1 Woche 10.80% 43.1 38.0
1 Monat 23.14% 43.1 34.6
3 Monate 9.39% 43.1 30.0
6 Monate 48.62% 43.1 28.7
1 Jahr 60.22% 43.1 23.2
3 Jahre 124.48% 43.1 12.2
61.54
26.51
44.16
1.13
29.43
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.54,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"3394002"},"2020":{"performance":44.16,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"3394002"},"2021":{"performance":29.43,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"3394002"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 22.2
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
INIT INNOV.IN TRAFFI..
ISIN DE0005759807
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER