06.03.2021 00:12:26
INIT INNOVATION IN TRAFFIC
33.60
EUR
-2.20
-6.15%
05.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.60 -2.20 -6.15 9000
Tradegate EUR 33.50 -2.20 -6.16 3295
EUR 33.60 -1.40 -4.00 345
BATS Europe EUR 33.10 0.00 0.00 1956
Frankfurt EUR 33.60 -2.00 -5.62 616
München EUR 34.80 -0.70 -1.97 100
Düsseldorf EUR 33.40 -2.20 -6.18 -
Berlin EUR 35.50 0.00 0.00 -
Hamburg EUR 35.10 0.10 0.29 -
CHI-X EUR 32.90 0.00 0.00 -
Kursdaten
Kurs 33.60 Eröffnung 35.40
Diff. absolut -2.20 Tages-Hoch 35.40
Diff. % -6.15 % Tages-Tief 33.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9000 Umsatz 307149.1
Schlusskurs vom 04.03.2021 35.80 Volatilität in % 56.55
Börse Xetra Letzter Handel 05.03.2021 / 17:36
Währung EUR Aktualisierungsstand 06.03.2021 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.90% 41.4 30.9
1 Woche -3.72% 36.0 33.4
1 Monat -14.07% 41.4 33.4
3 Monate 4.35% 41.4 30.9
6 Monate 5.00% 41.4 23.2
1 Jahr 46.72% 41.4 15.2
3 Jahre 86.67% 41.4 12.2
61.54
26.51
44.16
1.13
0.9
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":61.54,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"3394002"},"2020":{"performance":44.16,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"3394002"},"2021":{"performance":0.9,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"3394002"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 26.64
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
INIT INNOV.IN TRAFFI..
ISIN DE0005759807
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER