23.10.2021 01:12:40
JUST EAT TAKEAW. SP.ADR
15.74
USD
-0.51
-3.14%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.74 -0.51 -3.14 1309938
Frankfurt EUR 13.40 -0.30 -2.19 -
München EUR 14.10 0.00 0.00 -
Kursdaten
Kurs 15.74 Eröffnung 15.99
Diff. absolut -0.51 Tages-Hoch 15.99
Diff. % -3.14 % Tages-Tief 15.71
Geld 15.69 Vol. Geld 500
Brief 16.24 Vol. Brief 100
Volumen 1309938 Umsatz 20699840.349
Schlusskurs vom 21.10.2021 16.25 Volatilität in % 42.44
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.39% 24.7 14.5
1 Woche -1.99% 16.8 15.7
1 Monat -1.56% 16.8 14.5
3 Monate -4.43% 19.8 14.5
6 Monate -27.77% 22.1 14.5
1 Jahr -35.34% 24.7 14.5
3 Jahre 0.00% 25.7 13.5
13.45
26.51
21.24
1.13
12.64
SMI
SMI
-30.39
SMI
2019
2020
2021
{"2019":{"performance":13.45,"chartHeight":22.058784771645,"year":2019,"ID_NOTATION":"338868042"},"2020":{"performance":21.24,"chartHeight":24.453703127377,"year":2020,"ID_NOTATION":"338868042"},"2021":{"performance":-30.39,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"338868042"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JUST EAT TAKEAWAY.CO..
ISIN US48214T3059
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse NMS