25.09.2018 08:48:15
ROCKWELL COLLINS
140.44
USD
-1.54
-1.08%
24.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.44 -1.54 -1.08 951552
Tradegate EUR 119.58 -1.26 -1.04 -
Frankfurt EUR 119.31 -0.92 -0.77 -
Düsseldorf EUR 119.34 0.50 0.42 -
München EUR 119.85 -0.60 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 139.10 Vol. Geld 300
Brief 141.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 141.98 Volatilität in % 8.61
Börse NYSE Letzter Handel 24.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.55% 142.6 130.0
1 Woche 0.60% 142.6 139.0
1 Monat 3.17% 142.6 135.3
3 Monate 4.44% 142.6 133.5
6 Monate 4.39% 142.6 130.0
1 Jahr 7.63% 142.6 129.7
3 Jahre 73.38% 142.6 76.0
2.47
SMI
44.94
13
3.55
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":2.47,"chartHeight":13.235385729761,"year":2016,"ID_NOTATION":"3385852"},"2017":{"performance":44.94,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3385852"},"2018":{"performance":3.55,"chartHeight":15.145298662762,"year":2018,"ID_NOTATION":"3385852"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.87 Mrd. EUR
KGV 2017 22.05
Dividende 2017 1.21 EUR
mehr Kennzahlen
Stammdaten
ROCKWELL COLLINS INC..
ISIN US7743411016
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS