27.05.2019 11:41:30
ATLAS COPCO A
24.76
EUR
0.21
0.86%
27.05.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 264.20 -1.20 -0.45 10557
CHI-X SEK 263.60 -1.90 -0.72 35595
Turquoise SEK 263.80 -1.40 -0.53 4312
Tradegate EUR 24.92 0.05 0.20 80
Nasdaq other OTC USD 29.05 -0.15 -0.51 604
Frankfurt EUR 24.76 0.21 0.86 -
Düsseldorf EUR 24.44 -0.21 -0.85 -
Hannover EUR 24.72 0.19 0.77 -
Berlin EUR 24.78 0.23 0.94 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
Kursdaten
Kurs 24.76 Eröffnung 24.76
Diff. absolut 0.21 Tages-Hoch 24.76
Diff. % 0.86 % Tages-Tief 24.76
Geld 24.43 Vol. Geld 209
Brief 24.91 Vol. Brief 205
Volumen 0 Umsatz 0
Schlusskurs vom 24.05.2019 24.55 Volatilität in % 28.45
Börse Frankfurt Letzter Handel 27.05.2019 / 08:05
Währung EUR Aktualisierungsstand 27.05.2019 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.70% 28.2 20.1
1 Woche -4.44% 25.6 24.6
1 Monat -7.91% 28.2 24.6
3 Monate 4.11% 28.2 22.3
6 Monate 21.72% 28.2 19.7
1 Jahr -11.00% 28.2 19.5
3 Jahre 39.59% 29.8 16.1
Benchmark:
25.57
13
SMI
20.7
14.68
SMI
-26.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.57,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"3385663"},"2018":{"performance":-26.35,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"3385663"},"2019":{"performance":20.7,"chartHeight":24.127440436616,"year":2019,"ID_NOTATION":"3385663"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.83,"chartHeight":17.537978034619,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.73 Mrd. EUR
KGV 2018 15.67
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol OXATC1
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE