21.04.2021 19:43:47
ATLAS COPCO A
52.96
EUR
-0.48
-0.90%
21.04.2021 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 540.50 -6.00 -1.10 4897011
SEK 540.00 10.00 1.89 385592
Tradegate EUR 53.12 0.38 0.72 645
CHI-X SEK 539.40 -17.20 -3.09 227
Turquoise SEK 539.10 -1.50 -0.28 168
Hannover EUR 53.02 -0.24 -0.45 140
Frankfurt EUR 52.96 -0.48 -0.90 5
Nasdaq other OTC USD 66.94 2.84 4.43 400
Berlin EUR 52.56 -1.54 -2.85 -
Düsseldorf EUR 53.28 1.14 2.19 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 52.96 Eröffnung 52.56
Diff. absolut -0.48 Tages-Hoch 52.96
Diff. % -0.90 % Tages-Tief 52.56
Geld 53.38 Vol. Geld 300
Brief 53.52 Vol. Brief 300
Volumen 5 Umsatz 264.8
Schlusskurs vom 20.04.2021 53.44 Volatilität in % 28.87
Börse Frankfurt Letzter Handel 21.04.2021 / 12:00
Währung EUR Aktualisierungsstand 21.04.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.45% 55.1 41.9
1 Woche -0.48% 55.1 53.3
1 Monat 9.78% 55.1 48.3
3 Monate 17.79% 55.1 44.4
6 Monate 34.37% 55.1 37.3
1 Jahr 65.24% 55.1 30.1
3 Jahre 99.35% 55.1 19.5
75.82
26.51
20.68
1.13
25.45
3.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.82,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"3385663"},"2020":{"performance":20.68,"chartHeight":25.903218696321,"year":2020,"ID_NOTATION":"3385663"},"2021":{"performance":25.45,"chartHeight":26.96260356171,"year":2021,"ID_NOTATION":"3385663"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.24 Mrd. EUR
KGV 2020 34.54
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol OXATC1
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE