19.04.2019 18:35:38
SODEXO
102.35
EUR
0.20
0.20%
18.04.2019 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 102.70 0.60 0.59 139158
CHI-X EUR 102.60 0.50 0.49 61127
Turquoise EUR 102.60 0.45 0.44 22260
Tradegate EUR 103.00 0.55 0.54 99
Nasdaq other OTC USD 115.08 1.58 1.39 225
Frankfurt EUR 102.35 0.20 0.20 50
München EUR 102.05 0.00 0.00 -
SIX Swiss Exchange CHF 12.70 0.05 0.40 -
Berlin EUR 101.90 0.40 0.39 -
Düsseldorf EUR 102.40 0.50 0.49 -
Kursdaten
Kurs 102.35 Eröffnung 102.90
Diff. absolut 0.20 Tages-Hoch 102.90
Diff. % 0.20 % Tages-Tief 102.35
Geld 102.35 Vol. Geld 50
Brief 103.35 Vol. Brief 50
Volumen 50 Umsatz 5145
Schlusskurs vom 17.04.2019 102.15 Volatilität in % 21.48
Börse Frankfurt Letzter Handel 18.04.2019 / 15:58
Währung EUR Aktualisierungsstand 19.04.2019 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.81% 107.5 87.3
1 Woche -2.85% 105.1 101.5
1 Monat 3.13% 107.5 96.8
3 Monate 8.56% 107.5 90.7
6 Monate 16.39% 107.5 84.3
1 Jahr 28.03% 107.5 79.4
3 Jahre 9.91% 122.8 77.2
2.03
13
SMI
17.81
13.55
SMI
-22.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.03,"chartHeight":11.676860309399,"year":2017,"ID_NOTATION":"3379663"},"2018":{"performance":-22.01,"chartHeight":23.686205779293,"year":2018,"ID_NOTATION":"3379663"},"2019":{"performance":17.81,"chartHeight":22.61934534005,"year":2019,"ID_NOTATION":"3379663"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 460.663
Börsenwert 15.09 Mrd. EUR
KGV 2018 20.34
Dividende 2018 2.79 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 509031
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE