15.07.2019 23:58:24
MAPLE LEAF FOODS
29.45
CAD
0.04
0.14%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 29.45 0.04 0.14 126704
Nasdaq other OTC USD 22.60 0.06 0.25 300
Frankfurt EUR 20.00 0.10 0.50 -
Indexzugehörigkeit
Name
DJ US FOOD PRODUCTS INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US FOOD PRODUCERS INDEX (PRICE)
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 29.45 Eröffnung 29.43
Diff. absolut 0.04 Tages-Hoch 29.5750
Diff. % 0.14 % Tages-Tief 29.15
Geld 29.33 Vol. Geld 300
Brief 29.54 Vol. Brief 200
Volumen 126704 Umsatz 3727065.46
Schlusskurs vom 12.07.2019 29.41 Volatilität in % 22.04
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:00
Währung CAD Aktualisierungsstand 15.07.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.61% 35.6 26.7
1 Woche 1.69% 29.5 28.7
1 Monat -4.30% 31.6 28.3
3 Monate -2.87% 35.6 28.3
6 Monate 3.27% 35.6 26.7
1 Jahr -13.50% 35.6 26.1
3 Jahre 1.52% 37.1 26.1
Benchmark:
27.2
13
SMI
7.61
16.36
SMI
-23.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.2,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"33761"},"2018":{"performance":-23.74,"chartHeight":23.554835805662,"year":2018,"ID_NOTATION":"33761"},"2019":{"performance":7.61,"chartHeight":17.944506570799,"year":2019,"ID_NOTATION":"33761"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.49 Mrd. EUR
KGV 2018 22.4
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
MAPLE LEAF FOODS INC..
ISIN CA5649051078
Valor -
Symbol -
Währung CAD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse TOR