26.09.2021 08:04:36
MADISON SQUARE GARDEN SPORTS A
192.30
USD
1.21
0.63%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 192.30 1.21 0.63 179020
Tradegate EUR 165.00 2.00 1.23 37
Frankfurt EUR 162.00 3.00 1.89 -
Berlin EUR 166.00 4.00 2.47 -
Düsseldorf EUR 164.00 3.00 1.86 -
München EUR 162.00 3.00 1.89 -
Kursdaten
Kurs 192.30 Eröffnung 192.18
Diff. absolut 1.21 Tages-Hoch 194.80
Diff. % 0.63 % Tages-Tief 190.75
Geld 181.19 Vol. Geld 100
Brief 195.00 Vol. Brief 100
Volumen 179020 Umsatz 34608019.0403
Schlusskurs vom 23.09.2021 191.09 Volatilität in % 26.16
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.45% 207.1 152.4
1 Woche 3.68% 194.8 181.1
1 Monat 16.82% 194.8 165.1
3 Monate 10.42% 194.8 152.4
6 Monate 6.50% 194.8 152.4
1 Jahr 30.30% 207.1 140.1
3 Jahre -13.91% 233.9 134.4
11.64
26.51
1.13
4.45
10.4
SMI
-15.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.64,"chartHeight":21.331872612205,"year":2019,"ID_NOTATION":"33715640"},"2020":{"performance":-15.23,"chartHeight":22.742942959997,"year":2020,"ID_NOTATION":"33715640"},"2021":{"performance":4.45,"chartHeight":16.28460420274,"year":2021,"ID_NOTATION":"33715640"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.21 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MADISON SQUARE GARDE..
ISIN US55825T1034
Valor -
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS