22.10.2021 03:07:39
URBAN OUTFITTERS
26.20
EUR
0.00
0.00%
21.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.38 -0.06 -0.20 906174
Xetra EUR 26.20 -0.60 -2.24 1196
Tradegate EUR 26.20 0.00 0.00 -
Frankfurt EUR 26.00 -0.20 -0.76 -
Berlin EUR 26.20 0.00 0.00 -
Düsseldorf EUR 25.80 -0.40 -1.53 -
München EUR 26.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 26.20 Volatilität in % 50.52
Börse München Letzter Handel 21.10.2021 / 08:01
Währung EUR Aktualisierungsstand 22.10.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.18% 34.8 19.8
1 Woche 1.55% 26.2 26.0
1 Monat -4.38% 28.0 24.6
3 Monate -16.56% 33.6 24.6
6 Monate -9.66% 34.8 24.6
1 Jahr 37.89% 34.8 18.8
3 Jahre -18.43% 36.1 11.7
26.51
1.13
27.18
12.48
-12.77
SMI
-16.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.77,"chartHeight":21.995857634593,"year":2019,"ID_NOTATION":"33708648"},"2020":{"performance":-16.26,"chartHeight":23.27442372192,"year":2020,"ID_NOTATION":"33708648"},"2021":{"performance":27.18,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"33708648"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 2.59 Mrd. EUR
KGV 2020 15.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
URBAN OUTFITTERS INC..
ISIN US9170471026
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS