19.04.2019 03:12:16
TOYOTA MOTOR CO. ADR
111.40
EUR
1.58
1.44%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.16 1.08 0.87 189831
Frankfurt EUR 108.96 0.10 0.09 -
Tradegate EUR 111.40 1.58 1.44 -
Berlin EUR 108.40 1.74 1.63 -
Kursdaten
Kurs 111.40 Eröffnung 111.40
Diff. absolut 1.58 Tages-Hoch 111.40
Diff. % 1.44 % Tages-Tief 111.40
Geld 110.30 Vol. Geld 90
Brief 112.52 Vol. Brief 88
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 109.82 Volatilität in % 17.92
Börse Tradegate Letzter Handel 18.04.2019 / 22:01
Währung EUR Aktualisierungsstand 19.04.2019 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.17% 110.7 100.5
1 Woche 1.29% 109.8 107.5
1 Monat 4.46% 109.8 104.7
3 Monate 0.16% 110.3 103.6
6 Monate 7.37% 110.7 100.0
1 Jahr 5.10% 117.6 99.8
3 Jahre 19.53% 117.6 86.2
13
SMI
8.17
13.55
-4.59
SMI
-4.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.59,"chartHeight":15.787586181833,"year":2017,"ID_NOTATION":"33692493"},"2018":{"performance":-4.64,"chartHeight":15.842176272635,"year":2018,"ID_NOTATION":"33692493"},"2019":{"performance":8.17,"chartHeight":18.692796216282,"year":2019,"ID_NOTATION":"33692493"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TOYOTA MOTOR CORP. R..
ISIN US8923313071
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS