08.03.2021 19:02:21
MCH Group N
13.70
CHF
0.05
0.37%
08.03.2021 17:30
 
Chart
Kursdaten
Kurs 13.70 Eröffnung 13.70
Diff. absolut 0.05 Tages-Hoch 13.70
Diff. % 0.37 % Tages-Tief 13.50
Geld 13.55 Vol. Geld 689
Brief 13.70 Vol. Brief 1026
Volumen 2406 Umsatz 32723.05
Schlusskurs vom 05.03.2021 13.65 Volatilität in % 48.22
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.75% 14.6 12.1
1 Woche 1.11% 13.9 13.4
1 Monat -1.09% 14.2 13.2
3 Monate 8.05% 14.6 10.8
6 Monate 12.66% 14.6 10.8
1 Jahr -17.34% 17.7 10.0
3 Jahre -71.12% 47.4 10.0
30.5
26.51
1.13
13.75
SMI
SMI
-46.27
SMI
-0.89
2019
2020
2021
{"2019":{"performance":30.5,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"3367482"},"2020":{"performance":-46.27,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"3367482"},"2021":{"performance":13.75,"chartHeight":29.228070453037,"year":2021,"ID_NOTATION":"3367482"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. CHF
mehr Kennzahlen
Stammdaten
MCH Group N
ISIN CH0039542854
Valor 3954285
Symbol MCHN
Währung CHF
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von MCH Group N
Datum Zeit Titel
17.01.2021 17:14 MCH baut Geschäftsleitung und Verwaltungsrat weiter um
17.01.2021 10:02 MCH baut Geschäftsleitung und Verwaltungsrat weiter um
22.12.2020 19:45 MCH: Kanton Basel-Stadt übernimmt die Anteile des Kantons Basel-Land
07.12.2020 18:48 MCH Group macht weiter mit geplanter Kapitalerhöhung
06.12.2020 18:02 MCH: Abschluss der Bezugsrechtsemission für erste Tranche der Kapitalerhöhungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.70 0.05 0.37 2406
Turquoise CHF 13.45 -0.20 -1.47 79
Frankfurt EUR 18.28 0.00 0.00 -
Berlin EUR 17.94 -0.69 -3.70 -