12.07.2020 20:06:35
MCH Group N
17.60
CHF
-1.90
-9.74%
10.07.2020 17:31
 
Chart
Kursdaten
Kurs 17.60 Eröffnung 17.90
Diff. absolut -1.90 Tages-Hoch 18.50
Diff. % -9.74 % Tages-Tief 16.85
Geld 17.55 Vol. Geld 80
Brief 17.60 Vol. Brief 7
Volumen 24919 Umsatz 438449.35
Schlusskurs vom 09.07.2020 19.50 Volatilität in % 48.88
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 12.07.2020 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.57% 26.3 11.6
1 Woche -1.12% 19.5 16.9
1 Monat 11.04% 20.5 15.4
3 Monate 23.08% 20.5 11.6
6 Monate -32.31% 26.0 11.6
1 Jahr -18.89% 29.6 11.6
3 Jahre -77.08% 79.8 11.6
SMI
30.5
26.51
SMI
-69.86
-10.68
SMI
-32.57
-3.64
2018
2019
2020
{"2018":{"performance":-69.86,"chartHeight":22,"year":2018,"ID_NOTATION":"3367482"},"2019":{"performance":30.5,"chartHeight":22,"year":2019,"ID_NOTATION":"3367482"},"2020":{"performance":-32.57,"chartHeight":22,"year":2020,"ID_NOTATION":"3367482"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.000
Börsenwert 0.106 Mrd. CHF
mehr Kennzahlen
Stammdaten
MCH Group N
ISIN CH0039542854
Valor 3954285
Symbol MCHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von MCH Group N
Datum Zeit Titel
10.07.2020 15:30 MCH gewinnt James Murdoch als neuen Investor
10.07.2020 08:43 MCH Group findet mit James Murdoch einen Investor
10.07.2020 07:54 MCH Group findet mit James Murdoch einen Investor
08.07.2020 18:12 MCH Group verhandelt mit Lupa Systems von James Murdoch
08.07.2020 17:16 MCH-Aktie mit Verhandlungen mit potentiellem Investor gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 17.60 -1.90 -9.74 24919
Turquoise CHF 22.60 3.20 16.49 210
Frankfurt EUR 21.20 0.00 0.00 -
Berlin EUR 20.80 -0.80 -3.70 -