17.11.2018 05:15:00
MCH Group N
25.50
CHF
-0.40
-1.54%
16.11.2018 17:31
 
Chart
Kursdaten
Kurs 25.50 Eröffnung 26.30
Diff. absolut -0.40 Tages-Hoch 26.40
Diff. % -1.54 % Tages-Tief 25.10
Geld 25.10 Vol. Geld 153
Brief 26.00 Vol. Brief 1000
Volumen 9389 Umsatz 241235
Schlusskurs vom 15.11.2018 25.90 Volatilität in % 35.24
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 17.11.2018 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -61.54% 68.0 25.1
1 Woche -10.21% 28.3 25.1
1 Monat -6.25% 30.0 25.1
3 Monate -34.62% 39.7 25.1
6 Monate -47.42% 52.2 25.1
1 Jahr -59.33% 68.0 25.1
3 Jahre -56.82% 83.2 25.1
10.56
SMI
13
SMI
-5.58
-4.05
SMI
-61.54
-5.06
2016
2017
2018
{"2016":{"performance":10.56,"chartHeight":20.885238192169,"year":2016,"ID_NOTATION":"3367482"},"2017":{"performance":-4.05,"chartHeight":15.839115626188,"year":2017,"ID_NOTATION":"3367482"},"2018":{"performance":-61.54,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"3367482"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.003
Börsenwert 0.16 Mrd. CHF
mehr Kennzahlen
Stammdaten
MCH Group N
ISIN CH0039542854
Valor 3954285
Symbol MCHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 25.50 -0.40 -1.54 9389
Frankfurt EUR 22.80 0.50 2.24 -
BATS Europe CHF 49.80 1.30 2.68 10
Turquoise CHF 26.45 -12.25 -31.65 47
Berlin EUR 22.40 -0.40 -1.75 -