16.01.2019 23:05:36
MCH Group N
20.10
CHF
-1.00
-4.74%
16.01.2019 17:30
 
Chart
Kursdaten
Kurs 20.10 Eröffnung 21.10
Diff. absolut -1.00 Tages-Hoch 21.20
Diff. % -4.74 % Tages-Tief 20.00
Geld 20.00 Vol. Geld 37
Brief 20.10 Vol. Brief 51
Volumen 6313 Umsatz 128687
Schlusskurs vom 15.01.2019 21.10 Volatilität in % 37.47
Börse SIX Swiss Exchange Letzter Handel 16.01.2019 / 17:30
Währung CHF Aktualisierungsstand 16.01.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.75% 22.4 19.4
1 Woche 0.00% 22.4 20.0
1 Monat 4.15% 22.4 18.1
3 Monate -26.10% 30.0 18.1
6 Monate -56.30% 46.7 18.1
1 Jahr -69.64% 67.0 18.1
3 Jahre -67.58% 83.2 18.1
13
SMI
0.75
5.27
-4.05
SMI
-69.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.05,"chartHeight":23.05311615277,"year":2017,"ID_NOTATION":"3367482"},"2018":{"performance":-69.86,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"3367482"},"2019":{"performance":0.75,"chartHeight":12.333992657405,"year":2019,"ID_NOTATION":"3367482"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.124 Mrd. CHF
mehr Kennzahlen
Stammdaten
MCH Group N
ISIN CH0039542854
Valor 3954285
Symbol MCHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.10 -1.00 -4.74 6313
BATS Europe CHF 49.80 1.30 2.68 10
Frankfurt EUR 17.90 -0.55 -2.98 -
Turquoise CHF 19.85 0.85 4.47 42
Berlin EUR 17.80 -0.95 -5.07 -