25.09.2020 01:05:37
MCH Group N
14.05
CHF
0.05
0.36%
24.09.2020 17:31
 
Chart
Kursdaten
Kurs 14.05 Eröffnung 14.10
Diff. absolut 0.05 Tages-Hoch 14.10
Diff. % 0.36 % Tages-Tief 13.85
Geld 13.95 Vol. Geld 25
Brief 14.05 Vol. Brief 278
Volumen 717 Umsatz 9964.85
Schlusskurs vom 22.09.2020 14.00 Volatilität in % 50.30
Börse SIX Swiss Exchange Letzter Handel 24.09.2020 / 17:31
Währung CHF Aktualisierungsstand 25.09.2020 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.17% 26.3 11.6
1 Woche -1.75% 14.3 13.8
1 Monat -5.39% 16.1 13.2
3 Monate -19.02% 20.5 13.2
6 Monate 0.72% 20.5 11.6
1 Jahr -39.44% 29.6 11.6
3 Jahre -80.00% 70.2 11.6
SMI
30.5
26.51
SMI
-69.86
-10.68
SMI
-46.17
-3.82
2018
2019
2020
{"2018":{"performance":-69.86,"chartHeight":22,"year":2018,"ID_NOTATION":"3367482"},"2019":{"performance":30.5,"chartHeight":22,"year":2019,"ID_NOTATION":"3367482"},"2020":{"performance":-46.17,"chartHeight":22,"year":2020,"ID_NOTATION":"3367482"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.000
Börsenwert 0.087 Mrd. CHF
mehr Kennzahlen
Stammdaten
MCH Group N
ISIN CH0039542854
Valor 3954285
Symbol MCHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von MCH Group N
Datum Zeit Titel
04.09.2020 18:56 MCH: Habitat Jardin findet nicht mehr statt
01.09.2020 17:24 Finma prüft Beschwerde von MCH Group gegen UEK-Entscheid
28.08.2020 07:50 MCH Group legt gegen UEK-Entscheid Beschwerde bei Finma ein
21.08.2020 11:02 Streit um Murdoch-Einstieg bei MCH Group geht in die nächste Runde
21.08.2020 08:05 MCH Group: Übernahmekommission erklärt Opting-up-Klausel für nicht wirksam
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.05 0.05 0.36 717
Turquoise CHF 22.60 3.20 16.49 210
Frankfurt EUR 21.20 0.00 0.00 -
Berlin EUR 20.80 -0.80 -3.70 -