21.07.2019 15:12:56
CEZ
552.50
CZK
15.25
2.84%
21.11.2018 09:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 22.43 -1.47 -6.15 558
Turquoise CZK 552.50 15.25 2.84 5704
Frankfurt EUR 20.68 0.32 1.57 159
Tradegate EUR 20.64 0.28 1.38 20
Düsseldorf EUR 20.50 0.32 1.59 -
München EUR 20.52 0.32 1.58 -
CHI-X CZK 540.50 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 528.50 9.50 1.83 162228
Berlin EUR 20.52 0.36 1.79 -
Kursdaten
Kurs 552.50 Eröffnung 551.00
Diff. absolut 15.25 Tages-Hoch 552.50
Diff. % 2.84 % Tages-Tief 551.00
Geld 569.50 Vol. Geld 5
Brief - Vol. Brief -
Volumen 5704 Umsatz 3147674
Schlusskurs vom 30.10.2018 537.25 Volatilität in % 14.78
Börse Turquoise Letzter Handel 21.11.2018 / 09:35
Währung CZK Aktualisierungsstand 21.07.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 569.2 537.2
1 Woche 0.00% 552.5 551.0
1 Monat -2.94% 552.5 537.2
3 Monate 0.00% 569.2 537.2
6 Monate 0.00% 569.2 537.2
1 Jahr 0.00% 569.2 537.2
3 Jahre -4.63% 569.2 537.2
SMI
17.89
13
-2.9
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-2.9,"chartHeight":13.404626152271,"year":2018,"ID_NOTATION":"33668447"},"2019":{"performance":0,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"33668447"},"2017":{"ID_NOTATION":"33668447"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 11.15 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PNK