23.10.2019 22:59:22
CEZ
513.00
CZK
-39.50
-7.15%
16.10.2019 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 20.42 -0.02 -0.10 -
Frankfurt EUR 20.30 0.10 0.49 -
Turquoise CZK 513.00 -39.50 -7.15 219
München EUR 20.34 0.00 0.00 -
Nasdaq other OTC USD 22.82 0.39 1.75 1000
CHI-X CZK 540.50 0.00 0.00 -
Düsseldorf EUR 20.24 -0.08 -0.39 -
Prague Stock Exchange (SPAD) CZK 520.00 -2.50 -0.48 74992
Berlin EUR 20.24 -0.10 -0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 516.00 Vol. Geld 503
Brief 521.50 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 21.11.2018 552.50 Volatilität in % 13.56
Börse Turquoise Letzter Handel 16.10.2019 / 15:49
Währung CZK Aktualisierungsstand 23.10.2019 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.15% 513.0 513.0
1 Woche 0.00% 513.0 513.0
1 Monat 0.00% 513.0 513.0
3 Monate 0.00% 513.0 513.0
6 Monate -7.15% 513.0 513.0
1 Jahr -9.88% 552.5 513.0
3 Jahre -11.44% 569.2 513.0
SMI
18.91
13
-2.9
-10.68
-7.15
SMI
SMI
2018
2019
2017
{"2018":{"performance":-2.9,"chartHeight":12.614150293855,"year":2018,"ID_NOTATION":"33668447"},"2019":{"performance":-7.15,"chartHeight":16.870843226361,"year":2019,"ID_NOTATION":"33668447"},"2017":{"ID_NOTATION":"33668447"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 10.93 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse GAT