29.09.2020 06:41:28
CEZ
450.50
CZK
0.25
0.06%
17.09.2020 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 16.94 0.62 3.80 305
Turquoise CZK 450.50 0.25 0.06 689
CHI-X CZK 445.00 0.00 0.00 -
Frankfurt EUR 16.40 0.40 2.50 44
München EUR 16.34 0.00 0.00 -
Berlin EUR 16.18 0.18 1.12 -
Nasdaq other OTC USD 19.08 -2.92 -13.28 219
CZK 84.40 0.00 0.00 -
Düsseldorf EUR 16.40 0.44 2.76 -
Prague Stock Exchange (SPAD) CZK 437.50 2.00 0.46 90620
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 452.00 Vol. Geld 0
Brief 447.00 Vol. Brief 119
Volumen - Umsatz -
Schlusskurs vom 03.09.2020 450.25 Volatilität in % 25.56
Börse Turquoise Letzter Handel 17.09.2020 / 11:28
Währung CZK Aktualisierungsstand 29.09.2020 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.35% 507.5 378.3
1 Woche 0.06% 451.0 450.2
1 Monat -1.04% 459.2 450.2
3 Monate -8.76% 483.5 450.2
6 Monate 19.09% 501.0 382.2
1 Jahr -18.46% 519.5 378.3
3 Jahre 0.00% 569.2 378.3
SMI
0.19
26.51
SMI
-2.9
-10.68
SMI
-12.35
-2.9
2018
2019
2020
{"2018":{"performance":-2.9,"chartHeight":12.184641158023,"year":2018,"ID_NOTATION":"33668447"},"2019":{"performance":0.19,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"33668447"},"2020":{"performance":-12.35,"chartHeight":18.78669705334,"year":2020,"ID_NOTATION":"33668447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 8.64 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse GAT