29.05.2020 21:48:03
CEZ
473.00
CZK
2.25
0.48%
29.05.2020 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 473.00 2.25 0.48 72
Tradegate EUR 17.78 0.32 1.83 343
München EUR 17.70 -0.02 -0.11 -
Frankfurt EUR 17.20 -0.30 -1.71 -
Nasdaq other OTC USD 18.39 -4.44 -19.44 110
Düsseldorf EUR 17.32 0.06 0.35 -
CZK 400.00 0.00 0.00 -
CHI-X CZK 361.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 475.50 1.50 0.32 857244
Berlin EUR 17.20 -0.26 -1.49 -
Kursdaten
Kurs 473.00 Eröffnung 473.00
Diff. absolut 2.25 Tages-Hoch 473.00
Diff. % 0.48 % Tages-Tief 473.00
Geld 485.00 Vol. Geld 61
Brief 473.00 Vol. Brief 217
Volumen 72 Umsatz 34056
Schlusskurs vom 28.05.2020 470.75 Volatilität in % 24.25
Börse Turquoise Letzter Handel 29.05.2020 / 16:03
Währung CZK Aktualisierungsstand 29.05.2020 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.98% 507.5 378.3
1 Woche 0.00% 482.8 470.8
1 Monat 0.69% 482.8 456.8
3 Monate -2.71% 482.8 378.3
6 Monate -7.98% 507.5 378.3
1 Jahr -14.39% 519.5 378.3
3 Jahre -18.35% 569.2 378.3
SMI
0.19
26.51
SMI
-2.9
-10.68
SMI
-7.98
-7.4
2018
2019
2020
{"2018":{"performance":-2.9,"chartHeight":12.184641158023,"year":2018,"ID_NOTATION":"33668447"},"2019":{"performance":0.19,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"33668447"},"2020":{"performance":-7.98,"chartHeight":16.796812207779,"year":2020,"ID_NOTATION":"33668447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 9.51 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.3 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ