23.05.2019 00:52:09
ORIFLAME HOLDING AG (CHI-X)
221.10
SEK
52.65
31.26%
22.05.2019 17:30
 
Kursdaten
Kurs 221.10 Eröffnung 226.00
Diff. absolut 52.65 Tages-Hoch 226.50
Diff. % 31.26 % Tages-Tief 220.80
Geld 218.00 Vol. Geld 1659
Brief 224.50 Vol. Brief 1636
Volumen 802664 Umsatz 179339812.8
Schlusskurs vom 21.05.2019 168.45 Volatilität in % 49.73
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.01% 228.0 167.2
1 Woche 27.11% 226.5 167.2
1 Monat 17.61% 226.5 167.2
3 Monate 15.22% 226.5 167.2
6 Monate 3.71% 232.2 167.2
1 Jahr -30.78% 327.6 167.2
3 Jahre 15.76% 427.2 167.2
22.91
13
SMI
12.01
14.42
SMI
-42.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.91,"chartHeight":24.065951055727,"year":2017,"ID_NOTATION":"33668417"},"2018":{"performance":-42.3,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"33668417"},"2019":{"performance":12.01,"chartHeight":20.787619760277,"year":2019,"ID_NOTATION":"33668417"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.002 Mrd. CHF
mehr Kennzahlen
Stammdaten
ORIFLAME HOLDING AG ..
ISIN CH0256424794
Valor 25642479
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweiz
Heimatbörse CIX
Nachrichten von AWP von ORIFLAME HOLDING AG
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 221.10 52.65 31.26 802664
Turquoise SEK 221.20 52.80 31.35 23100
Berlin EUR 20.19 4.19 26.19 340