21.05.2019 22:33:21
LOBLAW COMPANIES
69.79
CAD
-0.18
-0.26%
21.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 69.79 -0.18 -0.26 730225
Nasdaq other OTC USD 50.37 0.33 0.65 300
Tradegate EUR 46.66 0.15 0.33 -
Frankfurt EUR 46.27 -0.18 -0.40 -
Düsseldorf EUR 46.33 -0.12 -0.25 -
München EUR 46.42 0.08 0.17 -
Berlin EUR 46.37 -0.09 -0.18 -
Kursdaten
Kurs 69.79 Eröffnung 69.50
Diff. absolut -0.18 Tages-Hoch 70.29
Diff. % -0.26 % Tages-Tief 69.46
Geld 69.77 Vol. Geld 100
Brief 69.82 Vol. Brief 200
Volumen 730225 Umsatz 51065103.98
Schlusskurs vom 17.05.2019 69.97 Volatilität in % 27.68
Börse Toronto Stock Exchange Letzter Handel 21.05.2019 / 22:00
Währung CAD Aktualisierungsstand 21.05.2019 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.50% 70.5 60.4
1 Woche 2.94% 70.5 66.3
1 Monat 6.26% 70.5 64.2
3 Monate 4.87% 70.5 63.0
6 Monate 19.10% 70.5 58.0
1 Jahr 6.73% 70.5 51.9
3 Jahre 1.17% 78.9 51.9
13
SMI
14.5
14.18
-3.89
SMI
-9.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.89,"chartHeight":15.120495263249,"year":2017,"ID_NOTATION":"33668"},"2018":{"performance":-9.99,"chartHeight":19.925756235633,"year":2018,"ID_NOTATION":"33668"},"2019":{"performance":14.5,"chartHeight":21.82388404431,"year":2019,"ID_NOTATION":"33668"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.21 Mrd. EUR
KGV 2018 13.28
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
LOBLAW COMPANIES LTD..
ISIN CA5394811015
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR