06.04.2020 06:01:03
LOBLAW COMPANIES
72.48
CAD
1.47
2.07%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 72.48 1.47 2.07 769992
Nasdaq other OTC USD 50.65 0.65 1.30 400
Tradegate EUR 47.40 1.20 2.60 -
Frankfurt EUR 47.00 1.40 3.07 -
Düsseldorf EUR 46.80 1.00 2.18 -
München EUR 46.40 -0.40 -0.85 -
Berlin EUR 45.60 -1.40 -2.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.35 Vol. Geld 200
Brief 72.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 71.01 Volatilität in % 28.90
Börse Toronto Stock Exchange Letzter Handel 03.04.2020 / 22:00
Währung CAD Aktualisierungsstand 06.04.2020 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.18% 72.9 59.0
1 Woche 7.83% 72.9 65.3
1 Monat 4.82% 72.9 59.0
3 Monate 8.16% 72.9 59.0
6 Monate -3.62% 75.3 59.0
1 Jahr 8.21% 76.3 59.0
3 Jahre 1.21% 78.9 51.9
SMI
9.89
26.51
8.18
SMI
-9.99
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":-9.99,"chartHeight":17.820402689937,"year":2018,"ID_NOTATION":"33668"},"2019":{"performance":9.89,"chartHeight":17.774562703844,"year":2019,"ID_NOTATION":"33668"},"2020":{"performance":8.18,"chartHeight":16.909601535688,"year":2020,"ID_NOTATION":"33668"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.14 Mrd. EUR
KGV 2019 23.1
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
LOBLAW COMPANIES LTD..
ISIN CA5394811015
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR