23.03.2019 13:19:53
LOBLAW COMPANIES
65.63
CAD
-0.10
-0.15%
22.03.2019 21:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 65.63 -0.10 -0.15 655293
Nasdaq other OTC USD 48.89 0.81 1.69 1000
Tradegate EUR 43.26 0.05 0.12 -
Frankfurt EUR 42.86 0.30 0.70 -
Düsseldorf EUR 42.79 0.27 0.64 -
München EUR 42.94 0.00 0.00 -
Berlin EUR 42.80 0.70 1.66 -
Kursdaten
Kurs 65.63 Eröffnung 65.52
Diff. absolut -0.10 Tages-Hoch 65.82
Diff. % -0.15 % Tages-Tief 65.06
Geld 65.02 Vol. Geld 500
Brief 65.82 Vol. Brief 100
Volumen 655293 Umsatz 42922043.23
Schlusskurs vom 21.03.2019 65.73 Volatilität in % 27.85
Börse Toronto Stock Exchange Letzter Handel 22.03.2019 / 21:16
Währung CAD Aktualisierungsstand 23.03.2019 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.40% 67.3 60.4
1 Woche -0.05% 65.8 64.3
1 Monat 2.40% 66.1 64.2
3 Monate 8.14% 67.3 59.9
6 Monate -3.70% 68.4 51.9
1 Jahr 0.91% 69.9 51.9
3 Jahre -10.28% 78.9 51.9
13
SMI
7.4
10.56
-3.89
SMI
-9.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.89,"chartHeight":17.930021613279,"year":2017,"ID_NOTATION":"33668"},"2018":{"performance":-9.99,"chartHeight":23.628144035347,"year":2018,"ID_NOTATION":"33668"},"2019":{"performance":7.4,"chartHeight":21.815085039432,"year":2019,"ID_NOTATION":"33668"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.97 Mrd. EUR
KGV 2018 13.28
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
LOBLAW COMPANIES LTD..
ISIN CA5394811015
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR