19.09.2019 10:16:10
LOBLAW COMPANIES
73.19
CAD
0.98
1.36%
18.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 73.19 0.98 1.36 721566
Nasdaq other OTC USD 54.41 -0.28 -0.50 100
Tradegate EUR 49.93 0.72 1.46 -
Frankfurt EUR 49.44 0.62 1.28 -
Düsseldorf EUR 49.35 0.06 0.12 -
München EUR 49.60 0.00 0.00 -
Berlin EUR 49.40 0.60 1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.72 Vol. Geld 1400
Brief 73.44 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 72.21 Volatilität in % 27.08
Börse Toronto Stock Exchange Letzter Handel 18.09.2019 / 22:00
Währung CAD Aktualisierungsstand 19.09.2019 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.77% 74.8 60.4
1 Woche 0.74% 73.3 71.7
1 Monat 1.68% 74.8 70.8
3 Monate 4.38% 74.8 65.1
6 Monate 11.79% 74.8 64.2
1 Jahr 7.40% 74.8 51.9
3 Jahre 6.89% 78.9 51.9
13
SMI
19.77
18.86
-3.89
SMI
-9.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.89,"chartHeight":14.631554127348,"year":2017,"ID_NOTATION":"33668"},"2018":{"performance":-9.99,"chartHeight":19.28143065516,"year":2018,"ID_NOTATION":"33668"},"2019":{"performance":19.77,"chartHeight":22.646570860653,"year":2019,"ID_NOTATION":"33668"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.15 Mrd. EUR
KGV 2018 13.28
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
LOBLAW COMPANIES LTD..
ISIN CA5394811015
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR