22.09.2018 22:24:14
LOBLAW COMPANIES
68.15
CAD
-0.47
-0.68%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 68.15 -0.47 -0.68 1856756
Nasdaq other OTC USD 51.71 0.17 0.32 100
Tradegate EUR 44.86 -0.31 -0.69 -
Düsseldorf EUR 44.63 -0.11 -0.25 -
Frankfurt EUR 44.66 -0.19 -0.42 -
München EUR 45.27 0.00 0.00 -
Berlin EUR 44.86 0.04 0.09 -
Kursdaten
Kurs 68.15 Eröffnung 68.60
Diff. absolut -0.47 Tages-Hoch 68.67
Diff. % -0.68 % Tages-Tief 68.01
Geld 68.00 Vol. Geld 100
Brief 68.30 Vol. Brief 100
Volumen 1856756 Umsatz 126669178
Schlusskurs vom 20.09.2018 68.62 Volatilität in % 14.27
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 22.09.2018 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.10% 69.9 63.0
1 Woche 2.56% 68.7 66.4
1 Monat -0.93% 69.6 66.2
3 Monate 1.14% 69.9 66.2
6 Monate 3.38% 69.9 63.0
1 Jahr 1.90% 70.4 63.0
3 Jahre -1.45% 78.9 61.2
9.88
SMI
13
SMI
-5.58
-3.89
SMI
-0.1
-4.12
2016
2017
2018
{"2016":{"performance":9.88,"chartHeight":20.534769632734,"year":2016,"ID_NOTATION":"33668"},"2017":{"performance":-3.89,"chartHeight":15.626879642081,"year":2017,"ID_NOTATION":"33668"},"2018":{"performance":-0.1,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"33668"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.05 Mrd. EUR
KGV 2017 15.06
Dividende 2017 0.77 EUR
mehr Kennzahlen
Stammdaten
LOBLAW COMPANIES LTD..
ISIN CA5394811015
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR