29.10.2020 19:57:04
LOBLAW COMPANIES
66.86
CAD
0.13
0.19%
29.10.2020 19:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 66.86 0.13 0.19 269672
Nasdaq other OTC USD 50.21 -0.09 -0.18 479
Tradegate EUR 42.80 -0.20 -0.47 -
Düsseldorf EUR 42.60 0.00 0.00 -
München EUR 43.20 0.00 0.00 -
Frankfurt EUR 42.60 0.00 0.00 -
Berlin EUR 42.80 0.20 0.47 -
Kursdaten
Kurs 66.86 Eröffnung 67.00
Diff. absolut 0.13 Tages-Hoch 67.29
Diff. % 0.19 % Tages-Tief 66.52
Geld 66.86 Vol. Geld 100
Brief 66.89 Vol. Brief 600
Volumen 269672 Umsatz 18039789.23
Schlusskurs vom 28.10.2020 66.73 Volatilität in % 31.38
Börse Toronto Stock Exchange Letzter Handel 29.10.2020 / 19:41
Währung CAD Aktualisierungsstand 29.10.2020 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.40% 77.0 59.0
1 Woche -2.68% 68.7 66.7
1 Monat -5.64% 70.7 66.7
3 Monate -3.01% 71.8 66.4
6 Monate -9.05% 74.2 64.8
1 Jahr -4.40% 77.0 59.0
3 Jahre -1.26% 77.0 51.9
SMI
9.89
26.51
SMI
-9.99
-10.68
SMI
-0.4
-9.99
2018
2019
2020
{"2018":{"performance":-9.99,"chartHeight":17.820402689937,"year":2018,"ID_NOTATION":"33668"},"2019":{"performance":9.89,"chartHeight":17.774562703844,"year":2019,"ID_NOTATION":"33668"},"2020":{"performance":-0.4,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"33668"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.37 Mrd. EUR
KGV 2019 23.1
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
LOBLAW COMPANIES LTD..
ISIN CA5394811015
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR