12.11.2018 20:43:19
LOBLAW COMPANIES
58.78
CAD
0.45
0.77%
12.11.2018 20:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 58.78 0.45 0.77 495840
Nasdaq other OTC USD 44.03 0.62 1.43 300
Tradegate EUR 38.97 0.41 1.06 200
Frankfurt EUR 38.94 0.65 1.70 -
Düsseldorf EUR 39.02 0.43 1.11 -
München EUR 45.27 0.00 0.00 -
Berlin EUR 38.92 0.65 1.70 -
Kursdaten
Kurs 58.78 Eröffnung 57.82
Diff. absolut 0.45 Tages-Hoch 59.01
Diff. % 0.77 % Tages-Tief 57.80
Geld 58.77 Vol. Geld 100
Brief 58.78 Vol. Brief 200
Volumen 495840 Umsatz 28657506.5
Schlusskurs vom 09.11.2018 58.33 Volatilität in % 27.62
Börse Toronto Stock Exchange Letzter Handel 12.11.2018 / 20:28
Währung CAD Aktualisierungsstand 12.11.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.50% 69.9 51.9
1 Woche 11.96% 58.4 52.1
1 Monat -8.75% 67.2 51.9
3 Monate -14.43% 69.6 51.9
6 Monate -10.71% 69.9 51.9
1 Jahr -14.28% 70.4 51.9
3 Jahre -13.53% 78.9 51.9
9.88
SMI
13
SMI
-5.58
-3.89
SMI
-14.5
-3.28
2016
2017
2018
{"2016":{"performance":9.88,"chartHeight":20.534769632734,"year":2016,"ID_NOTATION":"33668"},"2017":{"performance":-3.89,"chartHeight":15.626879642081,"year":2017,"ID_NOTATION":"33668"},"2018":{"performance":-14.5,"chartHeight":22.554764466747,"year":2018,"ID_NOTATION":"33668"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.65 Mrd. EUR
KGV 2017 18.75
Dividende 2017 0.63 EUR
mehr Kennzahlen
Stammdaten
LOBLAW COMPANIES LTD..
ISIN CA5394811015
Valor -
Symbol -
Währung CAD
Branche Dienstleistungen
Sektor Diverse
Land Kanada
Heimatbörse TOR