20.09.2021 21:22:45
LOBLAW COMPANIES
85.21
CAD
-0.43
-0.50%
20.09.2021 21:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 85.21 -0.43 -0.50 258535
Nasdaq other OTC USD 66.37 -0.81 -1.21 755
Tradegate EUR 57.50 -1.50 -2.54 -
Berlin EUR 56.50 -2.00 -3.42 -
Frankfurt EUR 56.50 -1.50 -2.59 -
München EUR 57.00 -1.50 -2.56 -
Düsseldorf EUR 56.00 -1.00 -1.75 -
Kursdaten
Kurs 85.21 Eröffnung 84.90
Diff. absolut -0.43 Tages-Hoch 85.90
Diff. % -0.50 % Tages-Tief 84.61
Geld 85.18 Vol. Geld 200
Brief 85.21 Vol. Brief 100
Volumen 258535 Umsatz 22031287.93
Schlusskurs vom 17.09.2021 85.64 Volatilität in % 15.12
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 21:07
Währung CAD Aktualisierungsstand 20.09.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.35% 92.0 60.9
1 Woche -5.60% 91.3 85.4
1 Monat -2.22% 92.0 85.4
3 Monate 12.54% 92.0 74.4
6 Monate 28.43% 92.0 66.3
1 Jahr 25.96% 92.0 60.9
3 Jahre 28.30% 92.0 51.9
9.89
26.51
1.13
36.35
9.93
SMI
-6.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.89,"chartHeight":21.773280237522,"year":2019,"ID_NOTATION":"33668"},"2020":{"performance":-6.27,"chartHeight":19.229516872706,"year":2020,"ID_NOTATION":"33668"},"2021":{"performance":36.35,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"33668"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 220.000
Börsenwert 19.41 Mrd. EUR
KGV 2020 20.39
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
LOBLAW COMPANIES LTD..
ISIN CA5394811015
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR