18.10.2021 15:16:00
GRIEG SEAFOOD
9.5250
EUR
0.4650
5.13%
18.10.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 88.17 0.00 0.00 213631
NOK 92.00 -1.60 -1.71 84810
Tradegate EUR 9.39 -0.14 -1.52 6319
Frankfurt EUR 9.54 0.12 1.22 1400
Berlin EUR 9.53 0.47 5.13 -
München EUR 9.53 0.47 5.13 -
CHI-X NOK 82.22 0.00 0.00 -
Düsseldorf EUR 9.39 0.80 9.31 -
Nasdaq other OTC USD 9.84 0.04 0.41 503
Kursdaten
Kurs 9.5250 Eröffnung 9.5250
Diff. absolut 0.4650 Tages-Hoch 9.5250
Diff. % 5.13 % Tages-Tief 9.5250
Geld 9.42 Vol. Geld 1000
Brief 9.4250 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 9.06 Volatilität in % 43.40
Börse München Letzter Handel 18.10.2021 / 08:11
Währung EUR Aktualisierungsstand 18.10.2021 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 9.2 7.7
1 Woche 4.92% 9.1 8.8
1 Monat 10.96% 9.1 7.9
3 Monate 8.70% 9.1 7.9
6 Monate 0.00% 9.2 7.7
1 Jahr 0.00% 9.2 7.7
3 Jahre 0.00% 9.2 7.7
11.75
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"336343347"},"2019":{"ID_NOTATION":"336343347"},"2020":{"ID_NOTATION":"336343347"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE