25.01.2021 22:18:46
Temenos N
110.75
CHF
-2.15
-1.90%
25.01.2021 17:30
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS57946191Call Warrant auf Temenos Group (strike Chf 140.00, Verfall 17.12.2021)
VT55900945AutoCallable Multi Vonti auf Abb Ltd / Baloise N / Temenos Group
BAER499131977.30% P.a. Brc auf Temenos Group
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 110.75 Eröffnung 112.50
Diff. absolut -2.15 Tages-Hoch 112.95
Diff. % -1.90 % Tages-Tief 110.00
Geld 110.75 Vol. Geld 1997
Brief 110.95 Vol. Brief 2133
Volumen 382485 Umsatz 42560131.8
Schlusskurs vom 22.01.2021 112.90 Volatilität in % 44.38
Börse SIX Swiss Exchange Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.43% 127.3 108.2
1 Woche 0.00% 118.9 110.0
1 Monat -8.85% 127.3 108.2
3 Monate 3.84% 127.3 96.4
6 Monate -24.25% 151.9 96.4
1 Jahr -29.70% 168.6 91.5
3 Jahre -15.07% 184.6 91.5
Benchmark:
32.64
26.51
1.13
2.08
SMI
-19.24
SMI
-10.43
SMI
2019
2020
2021
{"2019":{"performance":32.64,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"3360233"},"2020":{"performance":-19.24,"chartHeight":34.527228740456,"year":2020,"ID_NOTATION":"3360233"},"2021":{"performance":-10.43,"chartHeight":29.897528109488,"year":2021,"ID_NOTATION":"3360233"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.67 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
13.01.2021 10:25 Temenos-Aktien setzen Abwärtstrend nach ersten Quartalszahlen fort
13.01.2021 09:16 Temenos verzeichnet auch im vierten Quartal Umsatzrückgang
13.01.2021 07:27 Temenos verzeichnet auch im vierten Quartal Umsatzrückgang
13.01.2021 07:13 Temenos verstärkt Management-Team - Alexa Guenounis wird COO
01.12.2020 09:51 Temenos lanciert mit indischer LTI neue Plattform für nordischen Markt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 110.75 -2.15 -1.90 382485
Tradegate EUR 157.30 1.75 1.12 107
Frankfurt EUR 153.90 -1.80 -1.16 -
Nasdaq other OTC USD 128.25 -8.75 -6.39 800
Berlin EUR 156.05 -1.15 -0.73 61