29.03.2020 11:52:12
Temenos N
120.65
CHF
-2.85
-2.31%
27.03.2020 17:30
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS49116617UBS AG Call 19.06.20 Temenos 140
VT47507667Vontobel Financial 8.27% Rvcv 18 / 05 / 20 Chf1000
BAER518727458,90% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 120.65 Eröffnung 121.00
Diff. absolut -2.85 Tages-Hoch 125.95
Diff. % -2.31 % Tages-Tief 118.10
Geld 120.60 Vol. Geld 118
Brief 120.65 Vol. Brief 904
Volumen 318515 Umsatz 38718085.7
Schlusskurs vom 26.03.2020 123.50 Volatilität in % 41.13
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.25% 168.6 91.5
1 Woche 16.91% 126.0 94.4
1 Monat -16.96% 150.8 91.5
3 Monate -22.16% 168.6 91.5
6 Monate -28.78% 176.9 91.5
1 Jahr -14.01% 184.6 91.5
3 Jahre 51.67% 184.6 78.5
Benchmark:
SMI
32.64
26.51
SMI
-6.58
-10.68
SMI
-21.25
-15.26
2018
2019
2020
{"2018":{"performance":-6.58,"chartHeight":15.917855104816,"year":2018,"ID_NOTATION":"3360233"},"2019":{"performance":32.64,"chartHeight":22,"year":2019,"ID_NOTATION":"3360233"},"2020":{"performance":-21.25,"chartHeight":21.259489618223,"year":2020,"ID_NOTATION":"3360233"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.846 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
24.03.2020 16:10 Temenos-Aktien mit Rückenwind von Telefonkonferenz
24.03.2020 10:25 Finanzaktien führen Erholung an
23.03.2020 10:33 Temenos-Aktien fallen auf Mehrjahrestief
19.03.2020 10:32 Temenos und ClearBank spannen für Zugang zu britischen Zahlungssystemen zusammen
12.03.2020 11:16 Temenos findet neuen Partner für "Marketplace"-Plattform
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 120.65 -2.85 -2.31 318515
CHI-X CHF 173.90 0.90 0.52 66226
Tradegate EUR 157.30 1.75 1.12 107
Frankfurt EUR 153.90 -1.80 -1.16 -
Nasdaq other OTC USD 101.00 -7.07 -6.54 350
Berlin EUR 156.05 -1.15 -0.73 61