05.07.2020 07:06:36
Temenos N
149.55
CHF
2.00
1.36%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS53727865UBS AG Minil O.end Temenos 102,48
VT53670209Vontobel Financial 15% Bds 27 / 05 / 2021 Chf1000
BAER49325964Bk Julius Baer(gg) 7.7% Snr 29 / 10 / 2020 Chf1000
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 149.55 Eröffnung 147.75
Diff. absolut 2.00 Tages-Hoch 150.50
Diff. % 1.36 % Tages-Tief 147.75
Geld 149.55 Vol. Geld 1614
Brief 149.60 Vol. Brief 508
Volumen 163348 Umsatz 24444028.35
Schlusskurs vom 02.07.2020 147.55 Volatilität in % 44.79
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.38% 168.6 91.5
1 Woche 5.73% 150.5 140.1
1 Monat 2.40% 150.5 130.0
3 Monate 37.71% 150.5 106.8
6 Monate -2.64% 168.6 91.5
1 Jahr -15.75% 182.8 91.5
3 Jahre 74.81% 184.6 84.2
Benchmark:
SMI
32.64
26.51
SMI
-6.58
-10.68
SMI
-2.38
-4.63
2018
2019
2020
{"2018":{"performance":-6.58,"chartHeight":15.917855104816,"year":2018,"ID_NOTATION":"3360233"},"2019":{"performance":32.64,"chartHeight":22,"year":2019,"ID_NOTATION":"3360233"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"3360233"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.854
Börsenwert 11.039 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
23.06.2020 09:59 Ams- und Temenos-Aktien führen starke Tech-Werte an
09.06.2020 18:51 Temenos-CEO rechnet mit Erholung im zweiten Semester
02.06.2020 07:58 Temenos und HCL Tech arbeiten bei Dienstleistungsplattform zusammen
20.05.2020 18:35 Temenos-Aktionäre segnen alle Anträge des Verwaltungsrats ab
16.04.2020 07:17 Temenos-Gründer Koukis verabschiedet sich im Mai aus dem Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 149.55 2.00 1.36 163348
CHI-X CHF 173.90 0.90 0.52 66226
Tradegate EUR 157.30 1.75 1.12 107
Frankfurt EUR 153.90 -1.80 -1.16 -
Nasdaq other OTC USD 155.00 2.50 1.64 7
Berlin EUR 156.05 -1.15 -0.73 61