07.12.2021 14:26:38
Temenos N
120.95
CHF
3.95
3.38%
07.12.2021 14:11
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS59150941Call Warrant auf Temenos Group (strike Chf 150.00, Verfall 17.12.2021)
VT1117644868.50% P.a. Multi Brc auf Georg Fischer / Stadler Rail / Temenos Group
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (NET RETURN)(EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 120.95 Eröffnung 118.45
Diff. absolut 3.95 Tages-Hoch 122.55
Diff. % 3.38 % Tages-Tief 118.45
Geld 120.80 Vol. Geld 230
Brief 120.90 Vol. Brief 224
Volumen 75386 Umsatz 9122692.55
Schlusskurs vom 06.12.2021 117.00 Volatilität in % 37.33
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 14:11
Währung CHF Aktualisierungsstand 07.12.2021 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.08% 154.0 103.3
1 Woche -5.61% 124.5 116.2
1 Monat -11.79% 141.5 116.2
3 Monate -18.04% 145.7 112.9
6 Monate -12.73% 154.0 112.9
1 Jahr 1.76% 154.0 103.3
3 Jahre -4.12% 184.6 91.5
Benchmark:
32.64
26.51
1.13
15.62
SMI
-19.24
SMI
-4.08
SMI
2019
2020
2021
{"2019":{"performance":32.64,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"3360233"},"2020":{"performance":-19.24,"chartHeight":24.48207464519,"year":2020,"ID_NOTATION":"3360233"},"2021":{"performance":-4.08,"chartHeight":16.167238066162,"year":2021,"ID_NOTATION":"3360233"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.828
Börsenwert 8.518 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
27.10.2021 09:45 Übernahmespekulationen treiben Temenos-Aktienkurs an
27.10.2021 07:34 Presse: Schwedischer Investor EQT erwägt Übernahmeangebot für Temenos
21.10.2021 09:33 Temenos kooperiert mit IT-Dienstleister Minsait
15.10.2021 18:26 Temenos enttäuscht mit Zwischenbericht den Markt
15.10.2021 18:25 Wdh: Temenos enttäuscht mit Zwischenbericht den Markt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 120.95 3.95 3.38 75386
BATS Europe CHF 120.75 3.85 3.29 5190
CHI-X CHF 120.85 4.05 3.47 25418
Turquoise CHF 120.85 3.70 3.16 1751
Tradegate EUR 157.30 1.75 1.12 107
Frankfurt EUR 153.90 -1.80 -1.16 -
Nasdaq other OTC USD 151.00 1.25 0.83 200
Berlin EUR 156.05 -1.15 -0.73 61