21.11.2018 07:49:53
Temenos N
119.30
CHF
-4.20
-3.40%
20.11.2018 17:30
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS36243137Open End Turbo Call Warrant auf Temenos Group
VT418837849,94% Multi Defender Vonti
BAER384645685,75% Barrier Reverse Convertible - Temenos Group
Indexzugehörigkeit
Name
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 120.00 Vol. Geld 17
Brief 130.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 123.50 Volatilität in % 35.27
Börse SIX Swiss Exchange Letzter Handel 20.11.2018 / 17:30
Währung CHF Aktualisierungsstand 21.11.2018 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.56% 180.5 104.0
1 Woche -8.44% 134.4 115.7
1 Monat -13.80% 145.2 115.7
3 Monate -30.07% 180.5 115.7
6 Monate -17.67% 180.5 115.7
1 Jahr -3.48% 180.5 104.0
3 Jahre 151.16% 180.5 40.6
Benchmark:
36.48
SMI
74.95
13
SMI
-5.58
SMI
-4.56
-6.53
2016
2017
2018
{"2016":{"performance":36.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"3360233"},"2017":{"performance":74.95,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3360233"},"2018":{"performance":-4.56,"chartHeight":16.46362141025,"year":2018,"ID_NOTATION":"3360233"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.945
Börsenwert 8.703 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
20.11.2018 11:14 Temenos kooperiert mit Datenbankanbieter NuoDB und kauft Minderheitsanteil
14.11.2018 10:17 Temenos geht Partnerschaft mit südafrikanischer Curo ein
13.11.2018 12:45 AMS-Aktien wieder deutlich im Minus - Weiterer Apple-Zulieferer kappt Ausblick
07.11.2018 17:43 Anleihe: Temenos nimmt 175 Mio CHF zu 1,875% bis 2023 auf
07.11.2018 17:35 Anleihe: Temenos nimmt 175 Mio CHF zu 1,875% bis 2023 auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 162.50 12.10 8.05 70
BATS Europe CHF 120.00 -4.00 -3.23 61650
CHI-X CHF 119.90 -4.00 -3.23 45585
Turquoise CHF 120.00 -3.60 -2.91 42020
Tradegate EUR 105.00 -2.10 -1.96 145
Frankfurt EUR 105.30 -3.40 -3.13 483
Nasdaq other OTC USD 166.12 11.92 7.73 285
Berlin EUR 106.70 -6.30 -5.58 -