22.09.2018 19:52:36
Temenos N
160.00
CHF
0.50
0.31%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS41902086Mini-Future Long auf Temenos Group
VT4226019111,08% Multi Defender Vonti
BAER411876734,55% Barrier Reverse Convertible - Temenos Group
Indexzugehörigkeit
Name
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs 160.00 Eröffnung 160.00
Diff. absolut 0.50 Tages-Hoch 161.10
Diff. % 0.31 % Tages-Tief 158.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 564486 Umsatz 90311217
Schlusskurs vom 20.09.2018 159.50 Volatilität in % 31.81
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.00% 180.5 104.0
1 Woche -1.23% 161.9 152.8
1 Monat -6.71% 180.5 147.9
3 Monate 7.67% 180.5 143.5
6 Monate 39.13% 180.5 104.0
1 Jahr 62.77% 180.5 96.8
3 Jahre 295.55% 180.5 39.0
Benchmark:
36.48
SMI
74.95
13
28
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":36.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"3360233"},"2017":{"performance":74.95,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3360233"},"2018":{"performance":28,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"3360233"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.945
Börsenwert 11.295 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
18.07.2018 19:22 Temenos wächst im zweiten Quartal markant - starkes Lizenzwachstum
18.07.2018 18:05 Temenos wächst im zweiten Quartal markant - starkes Lizenzwachstum
09.07.2018 10:05 Ams und Temenos profitieren von Aufnahme in den SLI
08.07.2018 16:15 Temenos-Chef sieht die Gruppe auf Wachstumskurs
06.07.2018 18:00 SIX ersetzt Bâloise und Aryzta im SLI durch AMS und Temenos
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 162.50 1.30 0.81 70
BATS Europe CHF 160.20 1.00 0.63 38931
CHI-X CHF 160.20 0.90 0.56 25276
Turquoise CHF 160.20 1.00 0.63 11757
Tradegate EUR 142.00 0.70 0.50 47
Frankfurt EUR 141.20 1.80 1.29 -
Nasdaq other OTC USD 166.12 11.92 7.73 285
Berlin EUR 141.30 1.50 1.07 4