29.09.2020 17:04:36
Temenos N
125.65
CHF
-2.35
-1.84%
29.09.2020 16:49
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS55507315Open End Turbo Put Warrant auf Temenos Group
VT5483971116.00% P.a. Multi Brc auf Credit Suisse / Dufry / Temenos Group
BAER502363254.35% P.a. Brc auf Temenos Group
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 125.65 Eröffnung 127.80
Diff. absolut -2.35 Tages-Hoch 128.40
Diff. % -1.84 % Tages-Tief 125.55
Geld 125.60 Vol. Geld 142
Brief 125.70 Vol. Brief 735
Volumen 215611 Umsatz 27254369.775
Schlusskurs vom 28.09.2020 128.00 Volatilität in % 45.78
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 16:49
Währung CHF Aktualisierungsstand 29.09.2020 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.45% 168.6 91.5
1 Woche -0.97% 131.9 123.5
1 Monat -10.65% 151.9 123.5
3 Monate -9.51% 164.5 123.5
6 Monate 6.09% 164.5 105.2
1 Jahr -24.44% 176.9 91.5
3 Jahre 29.42% 184.6 91.5
Benchmark:
SMI
32.64
26.51
SMI
-6.58
-10.68
SMI
-16.45
-2.9
2018
2019
2020
{"2018":{"performance":-6.58,"chartHeight":15.917855104816,"year":2018,"ID_NOTATION":"3360233"},"2019":{"performance":32.64,"chartHeight":22,"year":2019,"ID_NOTATION":"3360233"},"2020":{"performance":-16.45,"chartHeight":20.092893678944,"year":2020,"ID_NOTATION":"3360233"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.854
Börsenwert 9.408 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
04.09.2020 10:08 Technologiewerte folgen US-Börse Nasdaq nach unten
23.07.2020 15:42 Temenos gewinnt westafrikanische Orange Bank Africa als Kunden
16.07.2020 09:52 Temenos-Papiere mit deutlichen Abschlägen nach Quartalszahlen
15.07.2020 20:17 Temenos schöpft Hoffnung für die zweite Jahreshälfte
15.07.2020 18:31 Temenos bestätigt Langfristziele
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.65 -2.35 -1.84 215611
CHI-X CHF 173.90 0.90 0.52 66226
Tradegate EUR 157.30 1.75 1.12 107
Frankfurt EUR 153.90 -1.80 -1.16 -
Nasdaq other OTC USD 155.88 5.63 3.74 94
Berlin EUR 156.05 -1.15 -0.73 61