22.01.2020 04:34:35
Temenos N
157.25
CHF
2.60
1.68%
21.01.2020 17:30
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS37791760UBS AG Minil O.end Temenos 84,67
VT49828973Vontobel Financial 7.29% Rvcv 18 / 09 / 20 Chf1000
BAER47102064Bk Julius Baer(gg) 9.4% Rvcv Snr 04 / 09 / 20 Chf
Indexzugehörigkeit
Name
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 157.25 Vol. Geld 427
Brief 157.30 Vol. Brief 34
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 154.65 Volatilität in % 32.21
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.64% 157.4 145.1
1 Woche 5.64% 157.2 147.2
1 Monat 4.00% 157.4 145.1
3 Monate 9.47% 157.4 132.3
6 Monate -8.34% 176.9 132.3
1 Jahr 17.79% 184.6 131.1
3 Jahre 123.84% 184.6 66.3
Benchmark:
SMI
32.64
26.51
2.64
2.52
-6.58
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.58,"chartHeight":31.357094495708,"year":2018,"ID_NOTATION":"3360233"},"2019":{"performance":32.64,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"3360233"},"2020":{"performance":2.64,"chartHeight":23.159792811018,"year":2020,"ID_NOTATION":"3360233"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.026 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
13.01.2020 16:30 Wdh: Temenos-Aktien fallen nach kritischen Bericht von Shadowfall klar zurück
13.01.2020 16:28 Temenos-Aktienb fallen nach kritischen Bericht von Shadowfall deutlich zurück
30.12.2019 18:30 Temenos kauft 1,34 Millionen Aktien mittels Aktienrückkaufprogramm zurück
02.12.2019 16:30 Temenos ernennt Michelle Tea zur Leiterin der Region Australien und Neuseeland
18.10.2019 11:41 Temenos-Aktien finden auch am Tag nach Zahlen und Kurszerfall keinen Boden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 157.25 2.60 1.68 361680
CHI-X CHF 173.90 0.90 0.52 66226
Tradegate EUR 157.30 1.75 1.12 107
Frankfurt EUR 153.90 -1.80 -1.16 -
Nasdaq other OTC USD 153.96 -1.22 -0.79 84
Berlin EUR 156.05 -1.15 -0.73 61