29.09.2020 17:04:36
Temenos N
125.65
CHF
-2.35
-1.84%
29.09.2020 16:49
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS55507315Open End Turbo Put Warrant auf Temenos Group
VT5483971116.00% P.a. Multi Brc auf Credit Suisse / Dufry / Temenos Group
BAER502363254.35% P.a. Brc auf Temenos Group
Kursdaten
Kurs 125.65 Eröffnung 127.80
Diff. absolut -2.35 Tages-Hoch 128.40
Diff. % -1.84 % Tages-Tief 125.55
Geld 125.60 Vol. Geld 142
Brief 125.70 Vol. Brief 735
Volumen 215611 Umsatz 27254369.775
Schlusskurs vom 28.09.2020 128.00 Volatilität in % 45.78
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 16:49
Währung CHF Aktualisierungsstand 29.09.2020 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.45% 168.6 91.5
1 Woche -0.97% 131.9 123.5
1 Monat -10.65% 151.9 123.5
3 Monate -9.51% 164.5 123.5
6 Monate 6.09% 164.5 105.2
1 Jahr -24.44% 176.9 91.5
3 Jahre 29.42% 184.6 91.5
SMI
32.64
26.51
SMI
-6.58
-10.68
SMI
-16.45
-2.9
2018
2019
2020
{"2018":{"performance":-6.58,"chartHeight":15.917855104816,"year":2018,"ID_NOTATION":"3360233"},"2019":{"performance":32.64,"chartHeight":22,"year":2019,"ID_NOTATION":"3360233"},"2020":{"performance":-16.45,"chartHeight":20.092893678944,"year":2020,"ID_NOTATION":"3360233"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.854
Börsenwert 9.408 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
04.09.2020 10:08 Technologiewerte folgen US-Börse Nasdaq nach unten
23.07.2020 15:42 Temenos gewinnt westafrikanische Orange Bank Africa als Kunden
16.07.2020 09:52 Temenos-Papiere mit deutlichen Abschlägen nach Quartalszahlen
15.07.2020 20:17 Temenos schöpft Hoffnung für die zweite Jahreshälfte
15.07.2020 18:31 Temenos bestätigt Langfristziele
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.65 -2.35 -1.84 215611
CHI-X CHF 173.90 0.90 0.52 66226
Tradegate EUR 157.30 1.75 1.12 107
Frankfurt EUR 153.90 -1.80 -1.16 -
Nasdaq other OTC USD 155.88 5.63 3.74 94
Berlin EUR 156.05 -1.15 -0.73 61