19.07.2019 00:32:20
Temenos N
171.60
CHF
-7.45
-4.16%
18.07.2019 17:30
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS47627661UBS / Call / Temenos Group / 220 / 0.02 / 20.03.20
VT475076678,27% Multi Defender Vonti
BAER420209718,50% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs 171.60 Eröffnung 176.30
Diff. absolut -7.45 Tages-Hoch 176.60
Diff. % -4.16 % Tages-Tief 169.00
Geld 171.55 Vol. Geld 267
Brief 171.60 Vol. Brief 365
Volumen 824822 Umsatz 141600124.76135
Schlusskurs vom 17.07.2019 179.05 Volatilität in % 36.53
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 17:30
Währung CHF Aktualisierungsstand 19.07.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.55% 184.6 106.9
1 Woche -1.94% 182.8 169.0
1 Monat -3.60% 182.8 169.0
3 Monate 3.44% 184.6 159.6
6 Monate 29.90% 184.6 131.1
1 Jahr 8.61% 184.6 106.9
3 Jahre 232.24% 184.6 50.8
Benchmark:
74.95
13
SMI
45.55
18.75
SMI
-6.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":74.95,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"3360233"},"2018":{"performance":-6.58,"chartHeight":17.586952311625,"year":2018,"ID_NOTATION":"3360233"},"2019":{"performance":45.55,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"3360233"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.744
Börsenwert 12.426 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
18.07.2019 10:40 Temenos-Aktien erleiden deutlichen Preisabschlag nach Quartalszahlen
17.07.2019 18:55 Temenos wächst im zweiten Quartal erneut deutlich
17.07.2019 18:12 Temenos wächst im zweiten Quartal erneut deutlich
25.06.2019 17:30 Temenos-CFO rechnet mit weiterer Margenverbesserung und bestätigt Prognose
21.05.2019 18:33 Temenos will Gas geben im Cloud- und SaaS-Geschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 171.60 -7.45 -4.16 824822
BATS Europe CHF 173.95 0.88 0.51 41208
CHI-X CHF 173.90 0.90 0.52 66226
Tradegate EUR 157.30 1.75 1.12 107
Frankfurt EUR 153.90 -1.80 -1.16 -
Nasdaq other OTC USD 176.50 -1.10 -0.62 165
Berlin EUR 156.05 -1.15 -0.73 61