22.01.2019 06:24:52
Temenos N
133.50
CHF
1.40
1.06%
21.01.2019 17:31
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS38349615Open End Turbo Call Warrant auf Temenos Group
VT394778727,46% Defender Vonti - Temenos Group
BAER435276536,70% Barrier Reverse Convertible - Temenos Group
Indexzugehörigkeit
Name
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 125.20 Vol. Geld 1000
Brief 125.20 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 132.10 Volatilität in % 38.88
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 22.01.2019 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.23% 133.7 106.9
1 Woche 12.18% 133.7 118.9
1 Monat 18.04% 133.7 106.9
3 Monate -3.54% 145.2 106.9
6 Monate -12.46% 180.5 106.9
1 Jahr 5.12% 180.5 104.0
3 Jahre 187.72% 180.5 40.6
Benchmark:
74.95
13
SMI
13.23
6.91
SMI
-6.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":74.95,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"3360233"},"2018":{"performance":-6.58,"chartHeight":23.228462698575,"year":2018,"ID_NOTATION":"3360233"},"2019":{"performance":13.23,"chartHeight":27.872544168628,"year":2019,"ID_NOTATION":"3360233"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.398 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
14.01.2019 07:18 Temenos unterzeichnet strategische Zusammenarbeit mit Bloomberg
21.12.2018 07:24 Temenos gewinnt PayPal als Kunden und schliesst Avoka-Übernahme ab
12.12.2018 09:12 Temenos-Aktien nach Übernahme von Avoka im Plus
12.12.2018 07:24 Temenos übernimmt US-Firma Avoka für 245 Millionen US-Dollar
10.12.2018 12:00 Temenos ernennt neuen Verkaufschef in Asien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 162.50 12.10 8.05 70
CHI-X CHF 133.60 0.20 0.15 45027
BATS Europe CHF 133.60 1.60 1.21 16128
Turquoise CHF 133.60 1.60 1.21 16312
Tradegate EUR 117.70 -0.40 -0.34 96
Frankfurt EUR 115.00 -0.10 -0.09 -
Nasdaq other OTC USD 114.02 -52.10 -31.36 285
Berlin EUR 117.10 3.90 3.45 -