23.05.2019 05:59:09
Temenos N
180.35
CHF
3.35
1.89%
22.05.2019 17:31
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS41902086Mini-Future Long auf Temenos Group
VT469766966,25% Callable Multi Defender Vonti
BAER460920079,90% Callable Barrier Reverse Convertible - Temenos Group
Indexzugehörigkeit
Name
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 180.30 Vol. Geld 419
Brief 180.35 Vol. Brief 2205
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 177.00 Volatilität in % 36.07
Börse SIX Swiss Exchange Letzter Handel 22.05.2019 / 17:31
Währung CHF Aktualisierungsstand 23.05.2019 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.97% 181.1 106.9
1 Woche 7.29% 181.1 167.1
1 Monat 8.71% 181.1 159.6
3 Monate 27.01% 181.1 136.0
6 Monate 48.56% 181.1 106.9
1 Jahr 25.42% 181.1 106.9
3 Jahre 237.42% 181.1 47.5
Benchmark:
74.95
13
SMI
52.97
14.42
SMI
-6.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":74.95,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"3360233"},"2018":{"performance":-6.58,"chartHeight":17.733292486626,"year":2018,"ID_NOTATION":"3360233"},"2019":{"performance":52.97,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"3360233"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.744
Börsenwert 12.571 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
21.05.2019 18:33 Temenos will Gas geben im Cloud- und SaaS-Geschäft
21.05.2019 12:28 Temenos will Gas geben im Cloud- und SaaS-Geschäft
21.05.2019 09:33 Temenos-Aktien legen nach neuen Zielen markant zu
21.05.2019 06:58 Temenos setzt sich neue Mittel- und Langfristziele
20.05.2019 10:20 AMS-Aktien unter grössten Verlieren - Sorgen um Chipbranche
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 180.35 3.35 1.89 261669
CHI-X CHF 180.30 3.35 1.89 98942
BATS Europe CHF 179.97 3.08 1.74 361471
Tradegate EUR 159.90 2.60 1.65 339
Frankfurt EUR 157.60 0.80 0.51 131
Nasdaq other OTC USD 165.00 -4.75 -2.80 107
Berlin EUR 156.15 6.00 4.00 -