07.12.2021 14:26:38
Temenos N
120.95
CHF
3.95
3.38%
07.12.2021 14:11
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS59150941Call Warrant auf Temenos Group (strike Chf 150.00, Verfall 17.12.2021)
VT1117644868.50% P.a. Multi Brc auf Georg Fischer / Stadler Rail / Temenos Group
Kursdaten
Kurs 120.95 Eröffnung 118.45
Diff. absolut 3.95 Tages-Hoch 122.55
Diff. % 3.38 % Tages-Tief 118.45
Geld 120.80 Vol. Geld 230
Brief 120.90 Vol. Brief 224
Volumen 75386 Umsatz 9122692.55
Schlusskurs vom 06.12.2021 117.00 Volatilität in % 37.33
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 14:11
Währung CHF Aktualisierungsstand 07.12.2021 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.08% 154.0 103.3
1 Woche -5.61% 124.5 116.2
1 Monat -11.79% 141.5 116.2
3 Monate -18.04% 145.7 112.9
6 Monate -12.73% 154.0 112.9
1 Jahr 1.76% 154.0 103.3
3 Jahre -4.12% 184.6 91.5
32.64
26.51
1.13
15.62
SMI
-19.24
SMI
-4.08
SMI
2019
2020
2021
{"2019":{"performance":32.64,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"3360233"},"2020":{"performance":-19.24,"chartHeight":24.48207464519,"year":2020,"ID_NOTATION":"3360233"},"2021":{"performance":-4.08,"chartHeight":16.167238066162,"year":2021,"ID_NOTATION":"3360233"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.828
Börsenwert 8.518 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
27.10.2021 09:45 Übernahmespekulationen treiben Temenos-Aktienkurs an
27.10.2021 07:34 Presse: Schwedischer Investor EQT erwägt Übernahmeangebot für Temenos
21.10.2021 09:33 Temenos kooperiert mit IT-Dienstleister Minsait
15.10.2021 18:26 Temenos enttäuscht mit Zwischenbericht den Markt
15.10.2021 18:25 Wdh: Temenos enttäuscht mit Zwischenbericht den Markt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 120.95 3.95 3.38 75386
BATS Europe CHF 120.75 3.85 3.29 5190
CHI-X CHF 120.85 4.05 3.47 25418
Turquoise CHF 120.85 3.70 3.16 1751
Tradegate EUR 157.30 1.75 1.12 107
Frankfurt EUR 153.90 -1.80 -1.16 -
Nasdaq other OTC USD 151.00 1.25 0.83 200
Berlin EUR 156.05 -1.15 -0.73 61