25.03.2019 19:51:19
Temenos N
140.00
CHF
-1.80
-1.27%
25.03.2019 17:30
 
Chart
Strukturierte Produkte zu Temenos N
Emittent Valor Produkt
UBS23209716Mini-Future Long auf Temenos Group
VT441912697,27% Multi Defender Vonti
BAER420209718,50% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs 140.00 Eröffnung 140.30
Diff. absolut -1.80 Tages-Hoch 141.10
Diff. % -1.27 % Tages-Tief 136.00
Geld 140.00 Vol. Geld 6535
Brief 140.10 Vol. Brief 891
Volumen 159287 Umsatz 22262218.35
Schlusskurs vom 22.03.2019 141.80 Volatilität in % 36.28
Börse SIX Swiss Exchange Letzter Handel 25.03.2019 / 17:30
Währung CHF Aktualisierungsstand 25.03.2019 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.74% 149.7 106.9
1 Woche -2.37% 144.9 136.0
1 Monat -2.30% 149.7 136.0
3 Monate 23.78% 149.7 106.9
6 Monate -13.15% 167.5 106.9
1 Jahr 25.45% 180.5 104.0
3 Jahre 179.44% 180.5 47.5
Benchmark:
74.95
13
SMI
18.74
10.56
SMI
-6.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":74.95,"chartHeight":29.351505414072,"year":2017,"ID_NOTATION":"3360233"},"2018":{"performance":-6.58,"chartHeight":21.236955013155,"year":2018,"ID_NOTATION":"3360233"},"2019":{"performance":18.74,"chartHeight":27.59943198233,"year":2019,"ID_NOTATION":"3360233"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":24.112574497741,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":9.96,"chartHeight":23.756973801404,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.092 Mrd. CHF
mehr Kennzahlen
Stammdaten
Temenos N
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Temenos N
Datum Zeit Titel
22.02.2019 08:25 Temenos bestellt zwei neue Mitglieder in die Konzernleitung
20.02.2019 10:30 Temenos übernimmt indische Datenanalyse-Firma "hTrunk"
13.02.2019 09:58 Temenos-Aktien geben zum Börsenauftakt nach Zahlen stark nach
12.02.2019 20:08 Temenos setzt Wachstumskurs fort und erhält neuen Firmenchef
12.02.2019 18:04 Temenos wächst im vierten Quartal profitabel - Neuer Firmenchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 140.00 -1.80 -1.27 159287
CHI-X CHF 139.90 -2.20 -1.55 29959
BATS Europe CHF 139.90 -2.10 -1.48 13110
Turquoise CHF 139.90 -2.30 -1.62 9726
Tradegate EUR 122.80 -3.40 -2.69 24
Nasdaq other OTC USD 142.73 -3.65 -2.50 307
Frankfurt EUR 126.00 0.80 0.64 8
Berlin EUR 124.60 -2.30 -1.81 -