17.01.2022 07:22:52
HEXAGON B
13.0550
EUR
-0.1450
-1.10%
14.01.2022 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 131.75 -3.45 -2.55 1397376
BATS Europe SEK 131.65 -4.72 -3.46 561103
Tradegate EUR 12.82 -0.28 -2.17 4530
Nasdaq other OTC USD 14.43 -1.09 -7.02 230
CHI-X SEK 132.40 -3.80 -2.79 254
Xetra EUR 13.10 -0.17 -1.24 205
Frankfurt EUR 12.96 -0.15 -1.18 -
München EUR 13.05 -0.15 -1.14 -
Turquoise SEK 132.65 -1.70 -1.27 24
Hamburg EUR 13.05 -0.14 -1.10 -
Hannover EUR 13.05 -0.14 -1.10 -
Berlin EUR 13.05 -0.14 -1.10 -
Düsseldorf EUR 12.74 -0.35 -2.71 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 13.20 Volatilität in % 25.79
Börse Hamburg Letzter Handel 14.01.2022 / 08:30
Währung EUR Aktualisierungsstand 17.01.2022 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.93% 14.1 12.7
1 Woche -3.33% 13.3 12.7
1 Monat 0.19% 14.2 12.7
3 Monate -2.21% 14.5 12.7
6 Monate 0.38% 15.0 12.5
1 Jahr 21.81% 15.0 10.0
3 Jahre 123.82% 15.0 4.7
48.93
1.13
32.24
18.92
SMI
SMI
SMI
-7.93
-2.72
2020
2021
2022
{"2020":{"performance":48.93,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"335988521"},"2021":{"performance":32.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"335988521"},"2022":{"performance":-7.93,"chartHeight":18.943422853705,"year":2022,"ID_NOTATION":"335988521"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.36 Mrd. EUR
KGV 2021 42.97
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
HEXAGON AB NAMN-AKTI..
ISIN SE0015961909
Valor 526772
Symbol HXG
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE