21.06.2021 18:11:55
EXCEET GROUP
4.92
EUR
-0.18
-3.53%
21.06.2021 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.10 0.05 0.99 4659
Tradegate EUR 5.05 -0.15 -2.88 4000
Frankfurt EUR 4.92 -0.18 -3.53 -
München EUR 4.90 -0.20 -3.92 -
Berlin EUR 4.90 -0.20 -3.92 -
Düsseldorf EUR 5.00 0.00 0.00 -
BATS Europe EUR 3.51 0.00 0.00 -
CHI-X EUR 4.00 0.00 0.00 -
EUR 4.40 0.00 0.00 -
Kursdaten
Kurs 4.92 Eröffnung 4.92
Diff. absolut -0.18 Tages-Hoch 4.92
Diff. % -3.53 % Tages-Tief 4.92
Geld 4.88 Vol. Geld 200
Brief 5.10 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2021 5.10 Volatilität in % 39.50
Börse Frankfurt Letzter Handel 21.06.2021 / 08:21
Währung EUR Aktualisierungsstand 21.06.2021 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.62% 5.4 3.9
1 Woche -3.77% 5.2 5.1
1 Monat 11.84% 5.4 4.5
3 Monate 25.62% 5.4 4.1
6 Monate 26.24% 5.4 3.9
1 Jahr -10.53% 6.3 3.4
3 Jahre 8.97% 7.5 3.4
26.51
1.13
25.62
11.56
-24.62
SMI
-16.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.62,"chartHeight":25.552068746238,"year":2019,"ID_NOTATION":"33594537"},"2020":{"performance":-16.46,"chartHeight":23.414538792108,"year":2020,"ID_NOTATION":"33594537"},"2021":{"performance":25.62,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"33594537"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 73.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXCEET GROUP S.C.A. ..
ISIN LU0472835155
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER