20.01.2022 21:36:45
HENKEL & CO.
74.60
EUR
0.00
0.00%
20.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.40 -0.25 -0.33 184411
EUR 74.45 0.05 0.07 97743
BATS Europe EUR 74.55 -1.95 -2.55 81035
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 74.70 0.10 0.13 1705
Turquoise EUR 74.25 -2.25 -2.94 6246
Nasdaq other OTC USD 90.15 5.15 6.06 550
CHI-X EUR 74.55 -0.70 -0.93 28
Düsseldorf EUR 74.25 -0.10 -0.13 -
Frankfurt EUR 74.45 0.15 0.20 5
Hannover EUR 74.45 -0.85 -1.13 -
Hamburg EUR 74.60 -0.70 -0.93 50
Berlin EUR 74.45 -0.95 -1.26 -
München EUR 74.60 0.00 0.00 -
Kursdaten
Kurs 74.60 Eröffnung 74.60
Diff. absolut 0.00 Tages-Hoch 74.60
Diff. % 0.00 % Tages-Tief 74.60
Geld 74.10 Vol. Geld 30
Brief 74.35 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 74.60 Volatilität in % 16.81
Börse München Letzter Handel 20.01.2022 / 08:00
Währung EUR Aktualisierungsstand 20.01.2022 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.19% 76.9 69.0
1 Woche 0.27% 76.9 74.5
1 Monat 10.60% 76.9 67.0
3 Monate 5.00% 76.9 65.7
6 Monate -4.24% 79.2 65.7
1 Jahr -3.37% 86.8 65.7
3 Jahre -14.99% 90.0 55.0
1.13
18.92
8.19
SMI
-5.54
SMI
-13
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-5.54,"chartHeight":17.097212968591,"year":2020,"ID_NOTATION":"3356285"},"2021":{"performance":-13,"chartHeight":21.487833948776,"year":2021,"ID_NOTATION":"3356285"},"2022":{"performance":8.19,"chartHeight":19.10948699811,"year":2022,"ID_NOTATION":"3356285"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.73 Mrd. EUR
KGV 2021 17.05
Dividende 2021 1.92 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER