25.01.2022 20:40:23
IRONWOOD PHARMACEUTICALS
11.1950
USD
-0.0050
-0.04%
25.01.2022 20:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.20 -0.01 -0.04 1031143
Frankfurt EUR 9.70 -0.10 -1.02 -
Tradegate EUR 9.90 0.20 2.06 250
Düsseldorf EUR 9.75 0.15 1.56 -
München EUR 9.75 0.05 0.52 -
Kursdaten
Kurs 11.1950 Eröffnung 11.05
Diff. absolut -0.0050 Tages-Hoch 11.22
Diff. % -0.04 % Tages-Tief 10.8350
Geld 11.19 Vol. Geld 700
Brief 11.20 Vol. Brief 2000
Volumen 1031143 Umsatz 11336323.364
Schlusskurs vom 24.01.2022 11.20 Volatilität in % 33.14
Börse Nasdaq Letzter Handel 25.01.2022 / 20:25
Währung USD Aktualisierungsstand 25.01.2022 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.95% 12.1 10.8
1 Woche -4.44% 11.7 10.8
1 Monat -5.64% 12.1 10.8
3 Monate -14.04% 13.2 10.6
6 Monate -13.98% 14.3 10.6
1 Jahr 8.32% 14.3 8.8
3 Jahre -10.33% 15.2 7.9
1.13
1.92
18.92
SMI
-14.94
SMI
SMI
-3.95
-7.22
2020
2021
2022
{"2020":{"performance":-14.94,"chartHeight":22.20382009826,"year":2020,"ID_NOTATION":"33545892"},"2021":{"performance":1.92,"chartHeight":11.642520626192,"year":2021,"ID_NOTATION":"33545892"},"2022":{"performance":-3.95,"chartHeight":15.355907998297,"year":2022,"ID_NOTATION":"33545892"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2021 3.58
Dividende 2021 -
mehr Kennzahlen
Stammdaten
IRONWOOD PHARMACEUTI..
ISIN US46333X1081
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS