26.10.2021 22:45:15
SUSE S.A. DL 1
39.80
EUR
0.55
1.40%
26.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.80 0.55 1.40 58280
EUR 39.72 0.41 1.04 50803
BATS Europe EUR 35.86 0.00 0.00 18426
Tradegate EUR 39.77 0.42 1.07 6915
Frankfurt EUR 39.48 0.40 1.02 622
München EUR 39.60 0.15 0.38 100
CHI-X EUR 37.72 0.00 0.00 -
Düsseldorf EUR 39.54 0.48 1.23 -
Hamburg EUR 39.81 1.13 2.92 83
Berlin EUR 39.15 0.05 0.13 -
Hannover EUR 39.15 -0.05 -0.13 -
Kursdaten
Kurs 39.80 Eröffnung 39.40
Diff. absolut 0.55 Tages-Hoch 40.33
Diff. % 1.40 % Tages-Tief 39.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 58280 Umsatz 2313606.7
Schlusskurs vom 25.10.2021 39.25 Volatilität in % -
Börse Xetra Letzter Handel 26.10.2021 / 17:35
Währung EUR Aktualisierungsstand 26.10.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 40.3 25.6
1 Woche 4.11% 40.3 36.6
1 Monat 8.09% 40.3 34.2
3 Monate 45.68% 40.3 26.4
6 Monate 0.00% 40.3 25.6
1 Jahr 0.00% 40.3 25.6
3 Jahre 0.00% 40.3 25.6
13.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2188305896308,"year":2021,"ID_NOTATION":"335401969"},"2019":{"ID_NOTATION":"335401969"},"2020":{"ID_NOTATION":"335401969"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.640
Börsenwert 6.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUSE S.A. ACTIONS NO..
ISIN LU2333210958
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Luxemburg
Heimatbörse GER