24.06.2021 19:47:24
EXCEET GROUP
4.85
EUR
0.00
0.00%
24.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.96 0.00 0.00 4
Tradegate EUR 4.96 -0.09 -1.78 1419
Frankfurt EUR 4.92 0.02 0.41 565
München EUR 4.85 0.00 0.00 -
Berlin EUR 4.86 0.00 0.00 -
Düsseldorf EUR 4.86 0.00 0.00 -
BATS Europe EUR 3.51 0.00 0.00 -
CHI-X EUR 4.00 0.00 0.00 -
EUR 4.40 0.00 0.00 -
Indexzugehörigkeit
Name
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 4.85 Eröffnung 4.85
Diff. absolut 0.00 Tages-Hoch 4.85
Diff. % 0.00 % Tages-Tief 4.85
Geld 4.84 Vol. Geld 1
Brief 5.05 Vol. Brief 1
Volumen 0 Umsatz 0
Schlusskurs vom 23.06.2021 4.85 Volatilität in % 24.48
Börse München Letzter Handel 24.06.2021 / 08:00
Währung EUR Aktualisierungsstand 24.06.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.05% 5.2 3.9
1 Woche -4.90% 5.1 4.8
1 Monat 1.04% 5.2 4.8
3 Monate 16.59% 5.2 4.0
6 Monate 20.65% 5.2 3.9
1 Jahr -14.91% 5.8 3.4
3 Jahre 3.19% 7.2 3.4
Benchmark:
26.51
1.13
20.05
11.17
-24.62
SMI
-16.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.62,"chartHeight":25.522832497064,"year":2019,"ID_NOTATION":"33535864"},"2020":{"performance":-16.87,"chartHeight":23.518219188173,"year":2020,"ID_NOTATION":"33535864"},"2021":{"performance":20.05,"chartHeight":24.433988619055,"year":2021,"ID_NOTATION":"33535864"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 73.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXCEET GROUP S.C.A. ..
ISIN LU0472835155
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER