14.08.2020 16:38:13
INTERTAPE POLYMER GROUP
15.99
CAD
0.25
1.59%
14.08.2020 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 15.99 0.25 1.59 133126
Nasdaq other OTC USD 12.11 0.22 1.83 1200
Frankfurt EUR 9.80 -0.05 -0.51 -
Berlin EUR 10.40 0.30 2.97 -
Kursdaten
Kurs 15.99 Eröffnung 15.90
Diff. absolut 0.25 Tages-Hoch 16.20
Diff. % 1.59 % Tages-Tief 15.82
Geld 15.98 Vol. Geld 300
Brief 16.00 Vol. Brief 200
Volumen 133126 Umsatz 2131491.47
Schlusskurs vom 13.08.2020 15.74 Volatilität in % 61.87
Börse Toronto Stock Exchange Letzter Handel 14.08.2020 / 16:22
Währung CAD Aktualisierungsstand 14.08.2020 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.29% 17.3 7.0
1 Woche -0.32% 16.4 15.5
1 Monat 18.43% 16.4 13.2
3 Monate 43.48% 16.4 10.1
6 Monate -8.17% 17.1 7.0
1 Jahr -14.92% 18.7 7.0
3 Jahre -25.33% 22.8 7.0
SMI
26.51
SMI
-21.3
-10.68
-1.89
SMI
-5.29
-3.36
2018
2019
2020
{"2018":{"performance":-21.3,"chartHeight":21.270198098326,"year":2018,"ID_NOTATION":"33432"},"2019":{"performance":-1.89,"chartHeight":10.233867764511,"year":2019,"ID_NOTATION":"33432"},"2020":{"performance":-5.29,"chartHeight":14.923561185764,"year":2020,"ID_NOTATION":"33432"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2019 17.53
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung CAD
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR