17.11.2019 04:04:37
INTERTAPE POLYMER GROUP
16.65
CAD
-0.05
-0.30%
15.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 16.65 -0.05 -0.30 214698
Nasdaq other OTC USD 12.65 0.23 1.81 2000
Berlin EUR 11.50 0.20 1.77 -
Frankfurt EUR 11.20 0.20 1.82 -
Kursdaten
Kurs 16.65 Eröffnung 16.73
Diff. absolut -0.05 Tages-Hoch 16.98
Diff. % -0.30 % Tages-Tief 16.59
Geld 16.60 Vol. Geld 1100
Brief 16.68 Vol. Brief 1000
Volumen 214698 Umsatz 3594801.83
Schlusskurs vom 14.11.2019 16.70 Volatilität in % 25.99
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:00
Währung CAD Aktualisierungsstand 17.11.2019 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.60% 20.0 15.8
1 Woche -2.46% 17.9 15.8
1 Monat -0.30% 17.9 15.8
3 Monate -9.31% 18.7 15.8
6 Monate -8.62% 19.3 15.8
1 Jahr -7.40% 20.0 14.6
3 Jahre -31.48% 25.7 14.6
13
SMI
22.31
-14.01
SMI
-21.3
-10.68
-1.6
SMI
2017
2018
2019
{"2017":{"performance":-14.01,"chartHeight":19.361335879855,"year":2017,"ID_NOTATION":"33432"},"2018":{"performance":-21.3,"chartHeight":21.270198098326,"year":2018,"ID_NOTATION":"33432"},"2019":{"performance":-1.6,"chartHeight":9.4748842776146,"year":2019,"ID_NOTATION":"33432"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 16.16
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung CAD
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR