18.02.2019 05:56:27
INTERTAPE POLYMER GROUP
18.87
CAD
0.18
0.96%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 18.87 0.18 0.96 226428
Nasdaq other OTC USD 14.29 0.11 0.78 100
Berlin EUR 12.63 0.06 0.48 -
Frankfurt EUR 12.30 0.00 0.00 -
Kursdaten
Kurs 18.87 Eröffnung 18.73
Diff. absolut 0.18 Tages-Hoch 18.97
Diff. % 0.96 % Tages-Tief 18.73
Geld 18.86 Vol. Geld 200
Brief 18.94 Vol. Brief 100
Volumen 226428 Umsatz 4273224.06
Schlusskurs vom 14.02.2019 18.69 Volatilität in % 26.19
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.52% 20.0 16.6
1 Woche 0.43% 19.2 18.6
1 Monat -0.94% 20.0 18.6
3 Monate 4.95% 20.0 14.6
6 Monate 2.61% 20.0 14.6
1 Jahr -8.84% 22.2 14.6
3 Jahre 15.98% 25.7 14.6
13
SMI
11.52
9.64
-14.01
SMI
-21.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.01,"chartHeight":26.272433899438,"year":2017,"ID_NOTATION":"33432"},"2018":{"performance":-21.3,"chartHeight":28.86267130708,"year":2018,"ID_NOTATION":"33432"},"2019":{"performance":11.52,"chartHeight":25.062522667912,"year":2019,"ID_NOTATION":"33432"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2018 13.44
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung CAD
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR