12.05.2021 08:18:11
INTERTAPE POLYMER GROUP
30.48
CAD
0.00
0.00%
11.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 30.48 0.00 0.00 122692
Nasdaq other OTC USD 25.16 -0.04 -0.16 6247
Frankfurt EUR 20.20 0.00 0.00 -
Berlin EUR 20.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.47 Vol. Geld 500
Brief 30.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 30.48 Volatilität in % 44.00
Börse Toronto Stock Exchange Letzter Handel 11.05.2021 / 22:00
Währung CAD Aktualisierungsstand 12.05.2021 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.26% 31.7 22.4
1 Woche -1.77% 31.4 29.8
1 Monat 6.39% 31.7 27.5
3 Monate 29.26% 31.7 22.4
6 Monate 82.41% 31.7 18.0
1 Jahr 127.46% 31.7 10.1
3 Jahre 64.76% 31.7 7.0
26.51
44.72
1.13
26.26
2.67
-1.89
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.89,"chartHeight":12.564141235215,"year":2019,"ID_NOTATION":"33432"},"2020":{"performance":44.72,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"33432"},"2021":{"performance":26.26,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"33432"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 16.33
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung CAD
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR