02.03.2021 19:14:58
INTERTAPE POLYMER GROUP
24.18
CAD
-0.39
-1.59%
02.03.2021 18:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 24.18 -0.39 -1.59 92816
Nasdaq other OTC USD 19.16 -0.38 -1.94 1160
Berlin EUR 16.00 -0.10 -0.62 -
Frankfurt EUR 15.70 0.50 3.29 -
Kursdaten
Kurs 24.18 Eröffnung 24.64
Diff. absolut -0.39 Tages-Hoch 24.76
Diff. % -1.59 % Tages-Tief 24.01
Geld 24.17 Vol. Geld 100
Brief 24.20 Vol. Brief 300
Volumen 92816 Umsatz 2253208.86
Schlusskurs vom 01.03.2021 24.57 Volatilität in % 67.05
Börse Toronto Stock Exchange Letzter Handel 02.03.2021 / 18:59
Währung CAD Aktualisierungsstand 02.03.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.78% 24.9 22.4
1 Woche 4.42% 24.9 22.6
1 Monat 4.73% 24.9 22.4
3 Monate 2.25% 26.9 22.4
6 Monate 57.60% 26.9 14.3
1 Jahr 73.15% 26.9 7.0
3 Jahre 21.51% 26.9 7.0
26.51
44.72
1.13
1.78
0.03
-1.89
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.89,"chartHeight":20.84693799572,"year":2019,"ID_NOTATION":"33432"},"2020":{"performance":44.72,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"33432"},"2021":{"performance":1.78,"chartHeight":20.290372355737,"year":2021,"ID_NOTATION":"33432"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung CAD
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR