16.11.2018 15:28:47
INTERTAPE POLYMER GROUP
17.98
CAD
-0.26
-1.43%
15.11.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 17.98 -0.26 -1.43 104571
Nasdaq other OTC USD 13.81 0.13 0.95 130
Berlin EUR 12.04 -0.15 -1.23 -
Frankfurt EUR 11.74 -0.12 -1.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.59 Vol. Geld 1500
Brief 17.59 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 18.24 Volatilität in % 23.58
Börse Toronto Stock Exchange Letzter Handel 15.11.2018 / 23:40
Währung CAD Aktualisierungsstand 16.11.2018 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.33% 22.8 16.6
1 Woche -2.86% 18.4 17.7
1 Monat 3.33% 18.9 16.6
3 Monate -2.23% 19.5 16.6
6 Monate -1.43% 19.7 16.6
1 Jahr -10.77% 22.8 16.6
3 Jahre 2.98% 25.7 15.5
36.33
SMI
13
SMI
-5.58
-14.01
SMI
-16.33
-5.46
2016
2017
2018
{"2016":{"performance":36.33,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"33432"},"2017":{"performance":-14.01,"chartHeight":22.373754547384,"year":2017,"ID_NOTATION":"33432"},"2018":{"performance":-16.33,"chartHeight":23.180584045993,"year":2018,"ID_NOTATION":"33432"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2017 15.38
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung CAD
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR