07.04.2020 03:17:55
INTERTAPE POLYMER GROUP
9.93
CAD
0.45
4.75%
06.04.2020 22:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.93 0.45 4.75 180285
Nasdaq other OTC USD 7.04 0.16 2.33 802
Frankfurt EUR 6.15 0.00 0.00 -
Berlin EUR 6.70 0.30 4.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.86 Vol. Geld 200
Brief 9.99 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 9.48 Volatilität in % 52.38
Börse Toronto Stock Exchange Letzter Handel 06.04.2020 / 22:19
Währung CAD Aktualisierungsstand 07.04.2020 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.25% 17.3 7.0
1 Woche 4.20% 10.4 9.3
1 Monat -29.07% 13.0 7.0
3 Monate -39.89% 17.3 7.0
6 Monate -39.71% 17.9 7.0
1 Jahr -47.24% 19.3 7.0
3 Jahre -57.82% 25.4 7.0
SMI
26.51
SMI
-21.3
-10.68
-1.89
SMI
-40.25
-10.88
2018
2019
2020
{"2018":{"performance":-21.3,"chartHeight":21.270198098326,"year":2018,"ID_NOTATION":"33432"},"2019":{"performance":-1.89,"chartHeight":10.233867764511,"year":2019,"ID_NOTATION":"33432"},"2020":{"performance":-40.25,"chartHeight":22,"year":2020,"ID_NOTATION":"33432"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 16.81
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung CAD
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR