27.09.2020 01:59:43
TECHNICOLOR (CHI-X)
1.2076
EUR
-0.2730
-18.44%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.21 -0.27 -18.23 167718
CHI-X EUR 1.21 -0.27 -18.44 84739
Turquoise EUR 1.21 -0.27 -18.25 29709
Tradegate EUR 1.25 -0.18 -12.59 1743
Frankfurt EUR 1.42 -0.26 -15.48 -
EUR 1.36 -0.72 -34.62 563
Kursdaten
Kurs 1.2076 Eröffnung 1.43
Diff. absolut -0.2730 Tages-Hoch 1.4728
Diff. % -18.44 % Tages-Tief 1.1652
Geld 1.1990 Vol. Geld 594
Brief 1.2076 Vol. Brief 980
Volumen 84739 Umsatz 108266.3483
Schlusskurs vom 24.09.2020 1.4806 Volatilität in % 77.93
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -92.30% 16.7 1.2
1 Woche -52.05% 2.5 1.2
1 Monat -53.37% 2.9 1.2
3 Monate -55.16% 3.0 1.2
6 Monate -72.37% 6.2 1.2
1 Jahr -93.40% 19.8 1.2
3 Jahre -98.22% 75.9 1.2
SMI
26.51
SMI
-67.36
-10.68
-26.98
SMI
-92.3
-3.77
2018
2019
2020
{"2018":{"performance":-67.36,"chartHeight":22,"year":2018,"ID_NOTATION":"33331109"},"2019":{"performance":-26.98,"chartHeight":22,"year":2019,"ID_NOTATION":"33331109"},"2020":{"performance":-92.3,"chartHeight":22,"year":2020,"ID_NOTATION":"33331109"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TECHNICOLOR S.A. ACT..
ISIN FR0013505062
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE