27.01.2020 00:09:05
TECHNICOLOR (CHI-X)
0.65
EUR
-0.0050
-0.76%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.65 -0.01 -0.84 454585
CHI-X EUR 0.65 -0.01 -0.76 125501
Turquoise EUR 0.65 -0.00 -0.61 143447
Tradegate EUR 0.65 -0.02 -2.78 -
Frankfurt EUR 0.65 -0.01 -1.29 1
Nasdaq other OTC USD 0.75 -0.12 -13.79 1000
EUR 0.80 0.00 0.00 -
Berlin EUR 0.66 0.01 0.84 -
Kursdaten
Kurs 0.65 Eröffnung 0.6605
Diff. absolut -0.0050 Tages-Hoch 0.6655
Diff. % -0.76 % Tages-Tief 0.6490
Geld 0.6465 Vol. Geld 2150
Brief 0.6495 Vol. Brief 3100
Volumen 125501 Umsatz 81770.8275
Schlusskurs vom 23.01.2020 0.6550 Volatilität in % 45.01
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.45% 0.7 0.6
1 Woche -3.85% 0.7 0.6
1 Monat -2.91% 0.7 0.6
3 Monate -10.65% 0.9 0.6
6 Monate -5.39% 0.9 0.6
1 Jahr -34.57% 1.3 0.6
3 Jahre -83.84% 4.8 0.6
SMI
26.51
2.19
-67.36
-10.68
-26.98
SMI
-5.45
SMI
2018
2019
2020
{"2018":{"performance":-67.36,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"33331109"},"2019":{"performance":-26.98,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"33331109"},"2020":{"performance":-5.45,"chartHeight":28.926462348029,"year":2020,"ID_NOTATION":"33331109"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TECHNICOLOR S.A. ACT..
ISIN FR0010918292
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE