04.08.2021 23:49:50
IA FINANCIAL CORP
69.59
CAD
0.59
0.86%
04.08.2021 22:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 69.59 0.59 0.86 185519
Nasdaq other OTC USD 54.95 3.56 6.94 4700
Frankfurt EUR 45.60 -0.40 -0.87 -
Kursdaten
Kurs 69.59 Eröffnung 68.71
Diff. absolut 0.59 Tages-Hoch 69.67
Diff. % 0.86 % Tages-Tief 68.58
Geld 69.13 Vol. Geld 100
Brief 69.73 Vol. Brief 300
Volumen 185519 Umsatz 12836723.06
Schlusskurs vom 03.08.2021 69.00 Volatilität in % 25.90
Börse Toronto Stock Exchange Letzter Handel 04.08.2021 / 22:33
Währung CAD Aktualisierungsstand 04.08.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.05% 72.3 54.0
1 Woche 4.37% 69.5 65.2
1 Monat 1.69% 69.5 64.0
3 Monate -1.68% 72.3 64.0
6 Monate 17.93% 72.3 58.7
1 Jahr 46.71% 72.3 44.5
3 Jahre 27.87% 76.2 30.4
64.85
26.51
1.13
25.05
13.78
SMI
-22.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.85,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"33316"},"2020":{"performance":-22.91,"chartHeight":24.396610777257,"year":2020,"ID_NOTATION":"33316"},"2021":{"performance":25.05,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"33316"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5 Mrd. EUR
KGV 2020 9.68
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
IA FINANCIAL CORPORA..
ISIN CA45075E1043
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR