05.12.2021 05:36:12
IA FINANCIAL CORP
69.11
CAD
-0.86
-1.23%
03.12.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 69.11 -0.86 -1.23 253683
Nasdaq other OTC USD 54.75 0.10 0.18 100
Frankfurt EUR 48.20 0.80 1.69 -
Kursdaten
Kurs 69.11 Eröffnung 70.16
Diff. absolut -0.86 Tages-Hoch 70.17
Diff. % -1.23 % Tages-Tief 68.98
Geld 68.87 Vol. Geld 100
Brief 69.44 Vol. Brief 100
Volumen 253683 Umsatz 17598125.23
Schlusskurs vom 02.12.2021 69.97 Volatilität in % 20.07
Börse Toronto Stock Exchange Letzter Handel 03.12.2021 / 23:00
Währung CAD Aktualisierungsstand 05.12.2021 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.18% 76.9 54.0
1 Woche -5.53% 72.7 67.1
1 Monat -7.14% 76.9 67.1
3 Monate -2.93% 76.9 67.1
6 Monate -1.76% 76.9 64.0
1 Jahr 17.25% 76.9 53.0
3 Jahre 41.07% 76.9 30.4
64.85
26.51
1.13
24.18
13.77
SMI
-22.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.85,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"33316"},"2020":{"performance":-22.91,"chartHeight":26.283177915489,"year":2020,"ID_NOTATION":"33316"},"2021":{"performance":24.18,"chartHeight":26.582278478237,"year":2021,"ID_NOTATION":"33316"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.13 Mrd. EUR
KGV 2020 9.66
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
IA FINANCIAL CORPORA..
ISIN CA45075E1043
Valor -
Symbol -
Währung CAD
Branche Versicherungen
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR