18.01.2022 14:47:02
HEMNET GROUP AB
147.70
SEK
-6.10
-3.97%
18.01.2022 14:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 147.70 -6.10 -3.97 9730
BATS Europe SEK 154.55 -11.53 -6.94 22891
CHI-X SEK 154.55 -10.75 -6.50 697
Turquoise SEK 167.45 1.98 1.19 35
Frankfurt EUR 14.40 -0.54 -3.61 -
München EUR 15.03 -0.64 -4.05 -
Kursdaten
Kurs 147.70 Eröffnung 151.7750
Diff. absolut -6.10 Tages-Hoch 151.7750
Diff. % -3.97 % Tages-Tief 146.70
Geld 147.45 Vol. Geld 5
Brief 147.95 Vol. Brief 8
Volumen 9730 Umsatz 1443238.575
Schlusskurs vom 17.01.2022 153.80 Volatilität in % -
Börse Letzter Handel 18.01.2022 / 14:26
Währung SEK Aktualisierungsstand 18.01.2022 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.82% 170.6 153.6
1 Woche -6.48% 170.6 153.6
1 Monat 2.91% 170.6 144.5
3 Monate -15.93% 189.3 142.3
6 Monate -23.29% 230.7 142.3
1 Jahr 0.00% 257.0 142.3
3 Jahre 0.00% 257.0 142.3
2.68
18.92
SMI
1.13
SMI
-7.82
-1.88
SMI
2021
2022
2020
{"2021":{"performance":2.68,"chartHeight":13.359182699707,"year":2021,"ID_NOTATION":"332802680"},"2022":{"performance":-7.82,"chartHeight":18.871519510109,"year":2022,"ID_NOTATION":"332802680"},"2020":{"ID_NOTATION":"332802680"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2021 120.33
Dividende 2021 0.08 EUR
mehr Kennzahlen
Stammdaten
HEMNET GROUP AB NAMN..
ISIN SE0015671995
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE