24.09.2021 23:37:30
HEMNET GROUP AB
184.50
SEK
-0.75
-0.40%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 184.50 -0.75 -0.40 72253
BATS Europe SEK 180.55 0.00 0.00 11765
CHI-X SEK 185.12 3.95 2.18 3590
Turquoise SEK 182.28 -4.22 -2.27 1034
Frankfurt EUR 17.94 0.07 0.36 -
München EUR 18.25 0.19 1.05 -
Kursdaten
Kurs 184.50 Eröffnung 186.00
Diff. absolut -0.75 Tages-Hoch 186.00
Diff. % -0.40 % Tages-Tief 184.05
Geld 183.90 Vol. Geld 1714
Brief 184.80 Vol. Brief 49
Volumen 72253 Umsatz 13348945.025
Schlusskurs vom 23.09.2021 185.25 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 257.0 154.0
1 Woche 0.22% 187.0 176.2
1 Monat -11.04% 206.2 166.2
3 Monate -2.59% 230.7 166.2
6 Monate 0.00% 257.0 154.0
1 Jahr 0.00% 257.0 154.0
3 Jahre 0.00% 257.0 154.0
10.4
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"332802680"},"2019":{"ID_NOTATION":"332802680"},"2020":{"ID_NOTATION":"332802680"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
HEMNET GROUP AB NAMN..
ISIN SE0015671995
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE