18.01.2022 00:13:20
HORNBACH HLDG
123.1350
USD
0.0050
0.00%
01.12.2021 19:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.30 0.90 0.66 22076
EUR 137.70 1.30 0.95 6912
BATS Europe EUR 137.30 0.55 0.40 3633
Tradegate EUR 138.30 -0.20 -0.14 3333
Frankfurt EUR 139.60 2.80 2.05 623
Turquoise EUR 136.90 5.65 4.30 92
Nasdaq other OTC USD 123.14 0.01 0.00 250
Düsseldorf EUR 138.80 2.70 1.98 42
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
München EUR 138.40 5.20 3.90 -
Hamburg EUR 138.70 5.40 4.05 3
Hannover EUR 138.80 5.50 4.13 -
CHI-X EUR 131.40 0.00 0.00 -
Berlin EUR 138.30 5.00 3.75 -
Kursdaten
Kurs 123.1350 Eröffnung 123.13
Diff. absolut 0.0050 Tages-Hoch 123.1350
Diff. % 0.00 % Tages-Tief 123.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 250 Umsatz 30783.25
Schlusskurs vom 01.12.2021 123.13 Volatilität in % 36.36
Börse Nasdaq other OTC Letzter Handel 01.12.2021 / 19:40
Währung USD Aktualisierungsstand 18.01.2022 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 123.1 123.1
1 Woche 0.00% 123.1 123.1
1 Monat 0.00% 123.1 123.1
3 Monate 0.00% 123.1 123.1
6 Monate 0.00% 123.1 123.1
1 Jahr 0.00% 123.1 123.1
3 Jahre 0.00% 123.1 123.1
18.92
SMI
1.13
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"332648682"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"332648682"},"2020":{"ID_NOTATION":"332648682"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.279
Börsenwert 2.18 Mrd. EUR
KGV 2021 12.83
Dividende 2021 2.4 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung USD
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER