18.05.2021 16:58:03
PolyPeptide N
78.55
CHF
-1.13
-1.42%
18.05.2021 16:31
 
Chart
Kursdaten
Kurs 78.55 Eröffnung 80.00
Diff. absolut -1.13 Tages-Hoch 80.30
Diff. % -1.42 % Tages-Tief 78.55
Geld 78.50 Vol. Geld 42
Brief 78.54 Vol. Brief 1
Volumen 19822 Umsatz 1581052.115
Schlusskurs vom 17.05.2021 79.68 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 18.05.2021 / 16:31
Währung CHF Aktualisierungsstand 18.05.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 84.4 72.5
1 Woche -1.64% 80.5 78.5
1 Monat 0.00% 84.4 72.5
3 Monate 0.00% 84.4 72.5
6 Monate 0.00% 84.4 72.5
1 Jahr 0.00% 84.4 72.5
3 Jahre 0.00% 84.4 72.5
4.03
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6080220308876,"year":2021,"ID_NOTATION":"332592390"},"2019":{"ID_NOTATION":"332592390"},"2020":{"ID_NOTATION":"332592390"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.641 Mrd. CHF
mehr Kennzahlen
Stammdaten
PolyPeptide N
ISIN CH1110760852
Valor 111076085
Symbol PPGN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PolyPeptide N
Datum Zeit Titel
05.05.2021 18:20 Banken üben Mehrzuteilungsoption zu Polypeptide-IPO vollständig aus
28.04.2021 08:46 Polypeptide-Aktien werden zu 64 Franken ausgegeben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.55 -1.13 -1.42 19822