25.10.2020 22:59:56
EQUINOR
12.0950
EUR
0.1650
1.38%
23.10.2020 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 131.55 1.50 1.15 978513
CHI-X NOK 131.50 1.45 1.11 777163
Turquoise NOK 131.50 1.45 1.11 214336
Tradegate EUR 11.94 -0.11 -0.91 22826
Nasdaq other OTC USD 13.91 -0.51 -3.54 144
Frankfurt EUR 11.88 0.01 0.13 792
Berlin EUR 12.15 0.27 2.27 1300
München EUR 12.10 0.17 1.38 1200
Hamburg EUR 12.00 0.16 1.35 -
Düsseldorf EUR 12.03 0.14 1.13 90
NOK 132.05 2.00 1.54 88
Hannover EUR 12.00 0.16 1.35 -
Oslo Stock Exchange NOK 131.65 2.15 1.66 1895496
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 12.0950 Eröffnung 12.0250
Diff. absolut 0.1650 Tages-Hoch 12.0950
Diff. % 1.38 % Tages-Tief 12.0050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1200 Umsatz 14424
Schlusskurs vom 22.10.2020 11.93 Volatilität in % 43.09
Börse München Letzter Handel 23.10.2020 / 14:34
Währung EUR Aktualisierungsstand 25.10.2020 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.24% 18.9 8.1
1 Woche 0.08% 12.1 11.9
1 Monat -6.46% 12.5 11.9
3 Monate -6.67% 14.3 11.9
6 Monate 2.24% 15.2 11.6
1 Jahr -28.64% 18.9 8.1
3 Jahre -29.54% 24.6 8.1
3.33
SMI
26.51
SMI
-10.68
-3.36
SMI
-32.24
-5.59
2018
2019
2020
{"2018":{"performance":3.33,"chartHeight":12.814623930373,"year":2018,"ID_NOTATION":"3325284"},"2019":{"performance":-3.36,"chartHeight":12.855489282203,"year":2019,"ID_NOTATION":"3325284"},"2020":{"performance":-32.24,"chartHeight":22,"year":2020,"ID_NOTATION":"3325284"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.24 Mrd. EUR
KGV 2019 34.49
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE