09.05.2021 13:18:40
CHIPMOS TECH.
33.04
USD
1.20
3.77%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.04 1.20 3.77 40267
Frankfurt EUR 26.80 1.00 3.88 -
Berlin EUR 26.80 1.00 3.88 50
Kursdaten
Kurs 33.04 Eröffnung 32.75
Diff. absolut 1.20 Tages-Hoch 33.2965
Diff. % 3.77 % Tages-Tief 32.43
Geld 27.00 Vol. Geld 300
Brief 41.00 Vol. Brief 600
Volumen 40267 Umsatz 1327381.1784
Schlusskurs vom 06.05.2021 31.84 Volatilität in % 36.02
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.69% 36.3 24.1
1 Woche -2.97% 33.6 31.6
1 Monat 3.54% 36.3 31.5
3 Monate 33.10% 36.3 24.6
6 Monate 68.92% 36.3 19.0
1 Jahr 58.16% 36.3 18.2
3 Jahre 140.99% 36.3 12.3
35.39
26.51
5.97
1.13
35.69
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.39,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"3325123"},"2020":{"performance":5.97,"chartHeight":18.157162300926,"year":2020,"ID_NOTATION":"3325123"},"2021":{"performance":35.69,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"3325123"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHIPMOS TECHNOLOGIES..
ISIN US16965P2020
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NMS