21.02.2019 23:14:08
HOME CAPITAL GROUP
16.98
CAD
0.62
3.79%
21.02.2019 21:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 16.98 0.62 3.79 543266
Nasdaq other OTC USD 12.81 0.46 3.72 1800
Tradegate EUR 11.31 0.36 3.29 -
Frankfurt EUR 11.04 0.58 5.54 180
Kursdaten
Kurs 16.98 Eröffnung 16.41
Diff. absolut 0.62 Tages-Hoch 17.00
Diff. % 3.79 % Tages-Tief 16.37
Geld 16.79 Vol. Geld 300
Brief 17.00 Vol. Brief 4100
Volumen 543266 Umsatz 9137770.11
Schlusskurs vom 20.02.2019 16.36 Volatilität in % 39.63
Börse Toronto Stock Exchange Letzter Handel 21.02.2019 / 21:53
Währung CAD Aktualisierungsstand 21.02.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.61% 17.2 14.2
1 Woche 5.28% 16.4 15.4
1 Monat -2.04% 17.1 15.1
3 Monate -5.49% 17.8 13.3
6 Monate 12.83% 17.9 12.5
1 Jahr -0.79% 17.9 12.5
3 Jahre -48.37% 39.8 5.1
13
SMI
13.61
10.73
-44.61
SMI
-16.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-44.61,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"33212"},"2018":{"performance":-16.76,"chartHeight":26.428535126272,"year":2018,"ID_NOTATION":"33212"},"2019":{"performance":13.61,"chartHeight":25.18607214307,"year":2019,"ID_NOTATION":"33212"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2018 8.99
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
HOME CAPITAL GROUP I..
ISIN CA4369131079
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR