23.05.2019 15:12:28
HOME CAPITAL GROUP
18.57
CAD
0.05
0.27%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 18.57 0.05 0.27 371144
Nasdaq other OTC USD 13.82 0.14 1.02 1000
Tradegate EUR 12.41 0.04 0.31 80
Frankfurt EUR 12.27 0.01 0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.57 Vol. Geld 200
Brief 18.57 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 18.52 Volatilität in % 38.25
Börse Toronto Stock Exchange Letzter Handel 22.05.2019 / 22:00
Währung CAD Aktualisierungsstand 23.05.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.96% 19.3 14.2
1 Woche 0.65% 18.7 18.1
1 Monat 5.51% 19.3 17.1
3 Monate 9.30% 19.3 15.4
6 Monate 7.84% 19.3 13.3
1 Jahr 34.27% 19.3 12.5
3 Jahre -45.43% 35.7 5.1
13
SMI
28.96
14.42
-44.61
SMI
-16.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-44.61,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"33212"},"2018":{"performance":-16.76,"chartHeight":22.47926503862,"year":2018,"ID_NOTATION":"33212"},"2019":{"performance":28.96,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"33212"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2018 8.62
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
HOME CAPITAL GROUP I..
ISIN CA4369131079
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR