25.11.2020 18:00:18
HOME CAPITAL GROUP
30.34
CAD
-0.27
-0.88%
25.11.2020 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 30.34 -0.27 -0.88 191294
Nasdaq other OTC USD 23.23 -0.28 -1.19 800
Tradegate EUR 19.80 -0.10 -0.50 100
Frankfurt EUR 19.40 -0.20 -1.02 -
Kursdaten
Kurs 30.34 Eröffnung 30.35
Diff. absolut -0.27 Tages-Hoch 30.57
Diff. % -0.88 % Tages-Tief 30.07
Geld 30.33 Vol. Geld 100
Brief 30.35 Vol. Brief 200
Volumen 191294 Umsatz 5797790.17
Schlusskurs vom 24.11.2020 30.61 Volatilität in % 55.31
Börse Toronto Stock Exchange Letzter Handel 25.11.2020 / 17:45
Währung CAD Aktualisierungsstand 25.11.2020 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.13% 34.8 13.7
1 Woche 5.26% 30.7 29.1
1 Monat 23.03% 30.7 22.9
3 Monate 31.71% 30.7 21.0
6 Monate 81.88% 30.7 16.9
1 Jahr -11.40% 35.3 13.7
3 Jahre 89.65% 35.5 12.5
SMI
128.57
26.51
SMI
-16.76
-10.68
SMI
-7.13
-1.18
2018
2019
2020
{"2018":{"performance":-16.76,"chartHeight":20.177960974668,"year":2018,"ID_NOTATION":"33212"},"2019":{"performance":128.57,"chartHeight":22,"year":2019,"ID_NOTATION":"33212"},"2020":{"performance":-7.13,"chartHeight":16.283631410177,"year":2020,"ID_NOTATION":"33212"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2019 14.39
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HOME CAPITAL GROUP I..
ISIN CA4369131079
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR