19.08.2019 20:45:56
HOME CAPITAL GROUP
24.99
CAD
0.47
1.92%
19.08.2019 20:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 24.99 0.47 1.92 209616
Nasdaq other OTC USD 18.69 0.18 0.97 2400
Tradegate EUR 16.66 0.45 2.78 -
Frankfurt EUR 16.60 0.42 2.58 -
Kursdaten
Kurs 24.99 Eröffnung 24.50
Diff. absolut 0.47 Tages-Hoch 25.09
Diff. % 1.92 % Tages-Tief 24.44
Geld 24.98 Vol. Geld 400
Brief 24.99 Vol. Brief 400
Volumen 209616 Umsatz 5217056.18
Schlusskurs vom 16.08.2019 24.52 Volatilität in % 39.15
Börse Toronto Stock Exchange Letzter Handel 19.08.2019 / 20:27
Währung CAD Aktualisierungsstand 19.08.2019 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.28% 25.4 14.2
1 Woche -1.61% 25.2 23.8
1 Monat 11.66% 25.4 21.3
3 Monate 32.54% 25.4 17.5
6 Monate 54.12% 25.4 15.4
1 Jahr 71.23% 25.4 12.5
3 Jahre -15.33% 32.3 5.1
13
SMI
70.28
16.56
-44.61
SMI
-16.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-44.61,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"33212"},"2018":{"performance":-16.76,"chartHeight":24.339481612604,"year":2018,"ID_NOTATION":"33212"},"2019":{"performance":70.28,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"33212"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2018 8.62
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
HOME CAPITAL GROUP I..
ISIN CA4369131079
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR