16.09.2021 23:46:00
HOME CAPITAL GROUP
37.83
CAD
0.17
0.45%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 37.83 0.17 0.45 106626
Nasdaq other OTC USD 29.74 -0.28 -0.93 400
Tradegate EUR 25.40 0.20 0.79 -
Frankfurt EUR 25.20 0.20 0.80 -
Kursdaten
Kurs 37.83 Eröffnung 37.69
Diff. absolut 0.17 Tages-Hoch 37.98
Diff. % 0.45 % Tages-Tief 37.43
Geld 37.71 Vol. Geld 3900
Brief 37.94 Vol. Brief 100
Volumen 106626 Umsatz 4028493.08
Schlusskurs vom 15.09.2021 37.66 Volatilität in % 24.19
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 22:00
Währung CAD Aktualisierungsstand 16.09.2021 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.80% 42.2 29.5
1 Woche -0.48% 38.0 37.2
1 Monat -5.26% 42.2 37.2
3 Monate 5.91% 42.2 35.4
6 Monate 15.88% 42.2 29.8
1 Jahr 70.72% 42.2 21.0
3 Jahre 149.73% 42.2 12.5
128.57
26.51
1.13
26.8
12.38
SMI
-10.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":128.57,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"33212"},"2020":{"performance":-10.05,"chartHeight":20.252924027994,"year":2020,"ID_NOTATION":"33212"},"2021":{"performance":26.8,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"33212"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2020 8.87
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOME CAPITAL GROUP I..
ISIN CA4369131079
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR