23.09.2018 20:07:22
HOME CAPITAL GROUP
15.05
CAD
-0.09
-0.59%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 15.05 -0.09 -0.59 346743
Nasdaq other OTC USD 11.68 -0.17 -1.43 1900
Tradegate EUR 9.91 -0.06 -0.60 -
Frankfurt EUR 9.87 -0.16 -1.60 -
Kursdaten
Kurs 15.05 Eröffnung 15.12
Diff. absolut -0.09 Tages-Hoch 15.23
Diff. % -0.59 % Tages-Tief 15.02
Geld 15.03 Vol. Geld 100
Brief 15.20 Vol. Brief 100
Volumen 346743 Umsatz 5225105
Schlusskurs vom 20.09.2018 15.14 Volatilität in % 30.55
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 23.09.2018 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.06% 18.6 12.7
1 Woche -0.20% 15.4 15.0
1 Monat 2.73% 15.4 14.2
3 Monate 0.40% 15.9 13.5
6 Monate 0.67% 15.9 12.7
1 Jahr 9.61% 18.6 12.7
3 Jahre -53.43% 39.8 5.1
16.72
SMI
13
SMI
-5.58
-44.61
SMI
-13.06
-4.12
2016
2017
2018
{"2016":{"performance":16.72,"chartHeight":23.304856263219,"year":2016,"ID_NOTATION":"33212"},"2017":{"performance":-44.61,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"33212"},"2018":{"performance":-13.06,"chartHeight":22.004033238404,"year":2018,"ID_NOTATION":"33212"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2017 173.05
Dividende 2017 0.01 EUR
mehr Kennzahlen
Stammdaten
HOME CAPITAL GROUP I..
ISIN CA4369131079
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR