09.03.2021 03:03:45
HOME CAPITAL GROUP
32.53
CAD
0.32
0.99%
08.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 32.53 0.32 0.99 239026
Nasdaq other OTC USD 25.42 0.35 1.40 1200
Tradegate EUR 21.80 0.40 1.87 -
Frankfurt EUR 21.20 0.40 1.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.36 Vol. Geld 100
Brief 32.54 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 32.21 Volatilität in % 54.15
Börse Toronto Stock Exchange Letzter Handel 08.03.2021 / 22:00
Währung CAD Aktualisierungsstand 09.03.2021 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.53% 33.6 29.5
1 Woche 2.91% 32.9 30.9
1 Monat 6.66% 33.6 30.3
3 Monate 9.45% 33.6 28.4
6 Monate 51.09% 33.6 21.0
1 Jahr 24.92% 33.6 13.7
3 Jahre 107.07% 35.5 12.5
128.57
26.51
1.13
9.53
1.19
SMI
-10.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":128.57,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"33212"},"2020":{"performance":-10.05,"chartHeight":27.062354283192,"year":2020,"ID_NOTATION":"33212"},"2021":{"performance":9.53,"chartHeight":26.695297189371,"year":2021,"ID_NOTATION":"33212"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2020 8.92
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
HOME CAPITAL GROUP I..
ISIN CA4369131079
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR