05.12.2021 22:29:20
CMC MATERIALS
120.00
EUR
1.00
0.84%
03.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.65 0.12 0.09 203382
Tradegate EUR 121.00 0.00 0.00 -
München EUR 120.00 1.00 0.84 -
Frankfurt EUR 120.00 5.00 4.35 -
Düsseldorf EUR 119.00 1.00 0.85 -
Bern CHF - 0.00 0.00 -
Kursdaten
Kurs 120.00 Eröffnung 120.00
Diff. absolut 1.00 Tages-Hoch 120.00
Diff. % 0.84 % Tages-Tief 120.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 119.00 Volatilität in % 44.83
Börse München Letzter Handel 03.12.2021 / 08:03
Währung EUR Aktualisierungsstand 05.12.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.85% 165.0 103.0
1 Woche -4.80% 123.0 119.0
1 Monat 7.21% 131.0 115.0
3 Monate 6.25% 131.0 104.0
6 Monate -6.30% 131.0 103.0
1 Jahr -7.62% 165.0 103.0
3 Jahre 27.63% 165.0 79.7
55.66
26.51
1.13
0.85
13.77
SMI
-7.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.66,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"3321"},"2020":{"performance":-7.81,"chartHeight":20.317124141257,"year":2020,"ID_NOTATION":"3321"},"2021":{"performance":0.85,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"3321"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.082
Börsenwert 3.44 Mrd. EUR
KGV 2020 31.33
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
CMC MATERIALS INC. R..
ISIN US12571T1007
Valor -
Symbol CTD
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS