06.04.2020 10:27:41
MEREDITH CO.
10.20
EUR
0.25
2.51%
06.04.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.97 0.16 1.48 1258751
Tradegate EUR 10.10 0.10 1.00 1075
Frankfurt EUR 10.20 0.25 2.51 -
München EUR 10.20 0.10 0.99 -
Berlin EUR 10.90 0.80 7.92 -
Düsseldorf EUR 10.60 0.75 7.61 -
Kursdaten
Kurs 10.20 Eröffnung 10.20
Diff. absolut 0.25 Tages-Hoch 10.20
Diff. % 2.51 % Tages-Tief 10.20
Geld 10.70 Vol. Geld 500
Brief 11.00 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 03.04.2020 9.95 Volatilität in % 61.12
Börse Frankfurt Letzter Handel 06.04.2020 / 08:08
Währung EUR Aktualisierungsstand 06.04.2020 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -66.61% 32.2 9.8
1 Woche -13.48% 11.5 9.8
1 Monat -57.48% 21.2 9.8
3 Monate -64.21% 32.2 9.8
6 Monate -70.39% 35.4 9.8
1 Jahr -80.12% 53.5 9.8
3 Jahre -83.53% 60.9 9.8
SMI
26.51
SMI
-20.02
-10.68
-33.26
SMI
-66.61
-12.95
2018
2019
2020
{"2018":{"performance":-20.02,"chartHeight":20.987810364553,"year":2018,"ID_NOTATION":"33103866"},"2019":{"performance":-33.26,"chartHeight":22,"year":2019,"ID_NOTATION":"33103866"},"2020":{"performance":-66.61,"chartHeight":22,"year":2020,"ID_NOTATION":"33103866"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 -
Dividende 2019 2.17 EUR
mehr Kennzahlen
Stammdaten
MEREDITH CORP. REGIS..
ISIN US5894331017
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS