25.05.2019 19:05:42
EXCEET GROUP
6.05
EUR
0.00
0.00%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.05 0.00 0.00 -
Tradegate EUR 6.05 0.00 0.00 20
Frankfurt EUR 5.95 0.00 0.00 -
Düsseldorf EUR 5.90 0.00 0.00 -
Berlin EUR 5.85 0.00 0.00 -
München EUR 5.95 0.00 0.00 -
Indexzugehörigkeit
Name
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 6.05 Volatilität in % 29.30
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 25.05.2019 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.47% 6.7 5.7
1 Woche -1.63% 6.0 6.0
1 Monat -0.82% 6.5 6.0
3 Monate 2.54% 6.5 5.8
6 Monate 5.22% 6.7 5.6
1 Jahr 23.98% 6.8 4.6
3 Jahre 101.73% 6.8 2.1
Benchmark:
67.6
13
52.38
SMI
14.68
SMI
-10.68
-5.47
SMI
2017
2018
2019
{"2017":{"performance":67.6,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"33099933"},"2018":{"performance":52.38,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"33099933"},"2019":{"performance":-5.47,"chartHeight":17.206515522531,"year":2019,"ID_NOTATION":"33099933"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 226
Börsenwert 0.12 Mrd. EUR
KGV 2018 2.45
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EXCEET GROUP SE BEAR..
ISIN LU0472835155
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Luxemburg
Heimatbörse GER