16.05.2021 01:40:29
EXCEET GROUP
4.26
EUR
-0.12
-2.74%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.26 -0.12 -2.74 1337
Tradegate EUR 4.26 -0.10 -2.29 -
München EUR 4.20 -0.04 -0.94 -
Berlin EUR 4.20 -0.04 -0.94 -
Frankfurt EUR 4.20 -0.04 -0.94 -
Düsseldorf EUR 4.16 -0.12 -2.80 -
BATS Europe EUR 3.51 0.00 0.00 -
CHI-X EUR 4.00 0.00 0.00 -
EUR 4.40 0.00 0.00 -
Indexzugehörigkeit
Name
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 4.26 Eröffnung 4.30
Diff. absolut -0.12 Tages-Hoch 4.30
Diff. % -2.74 % Tages-Tief 4.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1337 Umsatz 5742.8
Schlusskurs vom 13.05.2021 4.38 Volatilität in % 40.72
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 16.05.2021 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.90% 4.7 3.9
1 Woche -6.17% 4.6 4.1
1 Monat -6.17% 4.6 4.1
3 Monate 0.95% 4.7 4.0
6 Monate 2.90% 4.7 3.9
1 Jahr -3.62% 6.2 3.4
3 Jahre -8.97% 7.3 3.4
Benchmark:
26.51
1.13
2.9
3.9
-24
SMI
-16.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24,"chartHeight":25.530069846636,"year":2019,"ID_NOTATION":"33099933"},"2020":{"performance":-16.53,"chartHeight":23.541643696713,"year":2020,"ID_NOTATION":"33099933"},"2021":{"performance":2.9,"chartHeight":14.260327843505,"year":2021,"ID_NOTATION":"33099933"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 73.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXCEET GROUP S.C.A. ..
ISIN LU0472835155
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER