05.03.2021 23:55:19
EXCEET GROUP
4.16
EUR
0.02
0.48%
05.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.16 0.02 0.48 700
Tradegate EUR 4.10 -0.06 -1.44 -
Düsseldorf EUR 4.00 -0.04 -0.99 -
Frankfurt EUR 4.02 0.00 0.00 -
EUR 6.50 0.00 0.00 -
CHI-X EUR 4.00 0.00 0.00 -
BATS Europe EUR 3.51 0.00 0.00 -
Berlin EUR 4.02 0.02 0.50 -
München EUR 4.02 0.02 0.50 -
Indexzugehörigkeit
Name
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 4.16 Eröffnung 4.06
Diff. absolut 0.02 Tages-Hoch 4.16
Diff. % 0.48 % Tages-Tief 4.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 700 Umsatz 2842
Schlusskurs vom 04.03.2021 4.14 Volatilität in % 46.68
Börse Xetra Letzter Handel 05.03.2021 / 17:35
Währung EUR Aktualisierungsstand 05.03.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.48% 4.5 3.9
1 Woche 0.48% 4.2 4.1
1 Monat -2.80% 4.4 4.0
3 Monate -1.42% 4.5 3.9
6 Monate 18.18% 4.5 3.6
1 Jahr -12.24% 6.2 3.4
3 Jahre -14.75% 7.3 3.4
Benchmark:
26.51
1.13
0.48
SMI
-24
SMI
-16.53
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-24,"chartHeight":52.802327067835,"year":2019,"ID_NOTATION":"33099933"},"2020":{"performance":-16.53,"chartHeight":48.689783367439,"year":2020,"ID_NOTATION":"33099933"},"2021":{"performance":0.48,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"33099933"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2020 73.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXCEET GROUP S.C.A. ..
ISIN LU0472835155
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Luxemburg
Heimatbörse GER