23.08.2019 08:37:24
EXCEET GROUP
6.65
EUR
0.00
0.00%
22.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.65 0.00 0.00 -
Tradegate EUR 6.65 0.00 0.00 -
CHI-X EUR 6.50 0.00 0.00 -
BATS Europe EUR 6.50 0.00 0.00 -
Düsseldorf EUR 6.40 0.00 0.00 -
Frankfurt EUR 6.35 0.00 0.00 -
Berlin EUR 6.35 0.00 0.00 -
München EUR 6.35 0.00 0.00 -
Indexzugehörigkeit
Name
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 6.65 Volatilität in % 27.99
Börse Xetra Letzter Handel 22.08.2019 / 17:35
Währung EUR Aktualisierungsstand 23.08.2019 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.91% 7.2 5.7
1 Woche 3.91% 6.8 6.4
1 Monat -1.48% 7.0 6.3
3 Monate 9.92% 7.2 6.0
6 Monate 12.71% 7.2 5.8
1 Jahr 23.15% 7.2 5.3
3 Jahre 137.25% 7.2 2.1
Benchmark:
67.6
13
52.38
SMI
3.91
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.6,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"33099933"},"2018":{"performance":52.38,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"33099933"},"2019":{"performance":3.91,"chartHeight":16.230422912336,"year":2019,"ID_NOTATION":"33099933"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 226
Börsenwert 0.14 Mrd. EUR
KGV 2018 2.45
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EXCEET GROUP SE BEAR..
ISIN LU0472835155
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Luxemburg
Heimatbörse GER