04.08.2021 23:19:12
GREAT-WEST LIFECO
38.00
CAD
0.28
0.74%
04.08.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 38.00 0.28 0.74 1354357
Nasdaq other OTC USD 30.36 0.30 1.00 777
Tradegate EUR 25.60 0.20 0.79 800
Frankfurt EUR 25.20 0.20 0.80 -
Düsseldorf EUR 25.20 0.20 0.80 -
Kursdaten
Kurs 38.00 Eröffnung 37.66
Diff. absolut 0.28 Tages-Hoch 38.14
Diff. % 0.74 % Tages-Tief 37.64
Geld 37.89 Vol. Geld 1100
Brief 38.07 Vol. Brief 100
Volumen 1354357 Umsatz 51443796.44
Schlusskurs vom 03.08.2021 37.72 Volatilität in % 16.57
Börse Toronto Stock Exchange Letzter Handel 04.08.2021 / 22:00
Währung CAD Aktualisierungsstand 04.08.2021 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.28% 38.0 28.9
1 Woche 1.21% 37.9 37.0
1 Monat 2.14% 37.9 36.1
3 Monate 5.57% 38.0 35.5
6 Monate 26.79% 38.0 29.7
1 Jahr 59.29% 38.0 23.7
3 Jahre 16.42% 38.0 18.9
18.57
26.51
1.13
24.28
13.78
SMI
-9
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.57,"chartHeight":23.31584444121,"year":2019,"ID_NOTATION":"33098"},"2020":{"performance":-9,"chartHeight":19.588576173637,"year":2020,"ID_NOTATION":"33098"},"2021":{"performance":24.28,"chartHeight":24.69547996251,"year":2021,"ID_NOTATION":"33098"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.56 Mrd. EUR
KGV 2020 9.57
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
GREAT-WEST LIFECO IN..
ISIN CA39138C1068
Valor -
Symbol -
Währung CAD
Branche Versicherungen
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR