24.02.2020 17:59:48
GREAT-WEST LIFECO
33.45
CAD
-0.67
-1.96%
24.02.2020 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 33.45 -0.67 -1.96 337280
Nasdaq other OTC USD 25.20 -0.94 -3.58 7014
Tradegate EUR 24.00 -0.20 -0.83 -
Düsseldorf EUR 22.80 -0.80 -3.39 -
Frankfurt EUR 23.00 -1.00 -4.17 -
Kursdaten
Kurs 33.45 Eröffnung 33.75
Diff. absolut -0.67 Tages-Hoch 33.75
Diff. % -1.96 % Tages-Tief 33.22
Geld 33.44 Vol. Geld 500
Brief 33.46 Vol. Brief 800
Volumen 337280 Umsatz 11272431.96
Schlusskurs vom 21.02.2020 34.12 Volatilität in % 13.44
Börse Toronto Stock Exchange Letzter Handel 24.02.2020 / 17:44
Währung CAD Aktualisierungsstand 24.02.2020 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.59% 35.6 33.1
1 Woche -1.81% 34.7 34.0
1 Monat -1.33% 35.6 34.0
3 Monate 3.21% 35.6 32.2
6 Monate 20.91% 35.6 28.1
1 Jahr 13.96% 35.6 27.5
3 Jahre -8.55% 37.8 26.8
SMI
18.57
26.51
2.59
4.65
-19.74
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.74,"chartHeight":40.062276488447,"year":2018,"ID_NOTATION":"33098"},"2019":{"performance":18.57,"chartHeight":39.529230726802,"year":2019,"ID_NOTATION":"33098"},"2020":{"performance":2.59,"chartHeight":22.343516893702,"year":2020,"ID_NOTATION":"33098"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.09 Mrd. EUR
KGV 2019 13.34
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
GREAT-WEST LIFECO IN..
ISIN CA39138C1068
Valor -
Symbol -
Währung CAD
Branche Versicherungen
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR