22.01.2019 19:28:31
GREAT-WEST LIFECO
28.97
CAD
-0.45
-1.53%
22.01.2019 19:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 28.97 -0.45 -1.53 244739
Nasdaq other OTC USD 22.65 0.77 3.53 100
Frankfurt EUR 19.27 0.00 0.00 -
Tradegate EUR 19.43 -0.14 -0.72 -
Kursdaten
Kurs 28.97 Eröffnung 29.49
Diff. absolut -0.45 Tages-Hoch 29.50
Diff. % -1.53 % Tages-Tief 28.96
Geld 28.97 Vol. Geld 500
Brief 28.98 Vol. Brief 100
Volumen 244739 Umsatz 7035028
Schlusskurs vom 21.01.2019 29.42 Volatilität in % 13.06
Börse Toronto Stock Exchange Letzter Handel 22.01.2019 / 19:13
Währung CAD Aktualisierungsstand 22.01.2019 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.40% 29.6 27.7
1 Woche 2.26% 29.6 28.5
1 Monat 8.56% 29.6 26.8
3 Monate -1.64% 31.0 26.8
6 Monate -8.09% 33.1 26.8
1 Jahr -16.56% 35.6 26.8
3 Jahre -11.33% 37.8 26.8
13
SMI
4.4
6.91
-0.26
SMI
-19.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.26,"chartHeight":10.701319912004,"year":2017,"ID_NOTATION":"33098"},"2018":{"performance":-19.74,"chartHeight":30.533249959685,"year":2018,"ID_NOTATION":"33098"},"2019":{"performance":4.4,"chartHeight":20.552662454027,"year":2019,"ID_NOTATION":"33098"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.418507085331,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.38 Mrd. EUR
KGV 2018 9.28
Dividende 2018 1.09 EUR
mehr Kennzahlen
Stammdaten
GREAT-WEST LIFECO IN..
ISIN CA39138C1068
Valor -
Symbol -
Währung CAD
Branche Versicherungen
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR