14.11.2018 16:08:12
GREAT-WEST LIFECO
30.86
CAD
0.26
0.85%
14.11.2018 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 30.86 0.26 0.85 71344
Nasdaq other OTC USD 23.13 0.01 0.04 300
Tradegate EUR 20.46 0.01 0.05 500
Frankfurt EUR 20.39 -0.01 -0.05 -
Kursdaten
Kurs 30.86 Eröffnung 30.62
Diff. absolut 0.26 Tages-Hoch 30.91
Diff. % 0.85 % Tages-Tief 30.62
Geld 30.85 Vol. Geld 600
Brief 30.87 Vol. Brief 100
Volumen 71344 Umsatz 2184559
Schlusskurs vom 13.11.2018 30.60 Volatilität in % 11.15
Börse Toronto Stock Exchange Letzter Handel 14.11.2018 / 15:52
Währung CAD Aktualisierungsstand 14.11.2018 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.82% 35.6 29.5
1 Woche -0.68% 30.9 30.3
1 Monat 1.32% 30.9 29.5
3 Monate -4.14% 32.8 29.5
6 Monate -8.36% 33.8 29.5
1 Jahr -12.20% 35.6 29.5
3 Jahre -12.12% 37.8 29.5
2.78
SMI
13
SMI
-5.58
-0.26
SMI
-12.82
-3.91
2016
2017
2018
{"2016":{"performance":2.78,"chartHeight":13.857927704899,"year":2016,"ID_NOTATION":"33098"},"2017":{"performance":-0.26,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"33098"},"2018":{"performance":-12.82,"chartHeight":21.906372463876,"year":2018,"ID_NOTATION":"33098"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.13 Mrd. EUR
KGV 2017 13.12
Dividende 2017 1.04 EUR
mehr Kennzahlen
Stammdaten
GREAT-WEST LIFECO IN..
ISIN CA39138C1068
Valor -
Symbol -
Währung CAD
Branche Versicherungen
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR