22.01.2019 20:21:16
EXXON MOBIL
71.94
USD
-1.05
-1.44%
22.01.2019 20:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.94 -1.05 -1.44 6142304
SIX Swiss Exchange USD 72.15 0.22 0.31 -
Xetra EUR 63.43 -0.38 -0.60 4702
Tradegate EUR 63.36 -0.88 -1.37 3743
Frankfurt EUR 63.05 -1.24 -1.93 127
München EUR 63.93 -0.36 -0.56 -
Hamburg EUR 63.93 0.00 0.00 -
Hannover EUR 63.93 0.00 0.00 -
Berlin EUR 64.16 -0.34 -0.53 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 63.30 -0.86 -1.34 -
Kursdaten
Kurs 71.94 Eröffnung 72.39
Diff. absolut -1.05 Tages-Hoch 72.71
Diff. % -1.44 % Tages-Tief 71.70
Geld 71.93 Vol. Geld 800
Brief 71.95 Vol. Brief 400
Volumen 6142304 Umsatz 382927350.2822
Schlusskurs vom 18.01.2019 72.99 Volatilität in % 22.47
Börse NYSE Letzter Handel 22.01.2019 / 20:06
Währung USD Aktualisierungsstand 22.01.2019 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.04% 73.3 67.3
1 Woche 1.77% 73.3 70.9
1 Monat 1.38% 73.3 64.7
3 Monate -10.82% 83.7 64.7
6 Monate -11.23% 87.4 64.7
1 Jahr -16.52% 89.3 64.7
3 Jahre -5.92% 95.5 64.7
13
SMI
7.04
6.37
-8.03
SMI
-18.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.03,"chartHeight":25.191092536405,"year":2017,"ID_NOTATION":"3306396"},"2018":{"performance":-18.65,"chartHeight":30.939735172331,"year":2018,"ID_NOTATION":"3306396"},"2019":{"performance":7.04,"chartHeight":24.293477830823,"year":2019,"ID_NOTATION":"3306396"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 272.04 Mrd. EUR
KGV 2018 14.97
Dividende 2018 2.98 EUR
mehr Kennzahlen
Stammdaten
EXXON MOBIL CORP. RE..
ISIN US30231G1022
Valor 808963
Symbol XOM
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS