11.08.2020 12:28:07
EXXON MOBIL
44.51
USD
1.07
2.46%
10.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.51 1.07 2.46 24367750
Tradegate EUR 38.11 0.21 0.55 13995
Xetra EUR 38.05 0.43 1.16 8184
Frankfurt EUR 38.20 0.73 1.95 1064
Hamburg EUR 37.96 0.34 0.92 -
München EUR 37.94 1.02 2.76 -
Berlin EUR 38.00 1.09 2.97 275
Düsseldorf EUR 38.12 0.58 1.56 15
Hannover EUR 37.96 0.76 2.03 -
SIX Swiss Exchange CHF 74.80 0.36 0.48 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.81 Vol. Geld 100
Brief 45.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 43.44 Volatilität in % 48.33
Börse NYSE Letzter Handel 10.08.2020 / 22:10
Währung USD Aktualisierungsstand 11.08.2020 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.21% 71.4 30.1
1 Woche 5.35% 44.6 42.2
1 Monat 4.36% 45.2 40.9
3 Monate -3.62% 55.4 40.2
6 Monate -25.77% 61.5 30.1
1 Jahr -37.17% 75.2 30.1
3 Jahre -43.64% 89.3 30.1
SMI
3.61
26.51
SMI
-18.65
-10.68
SMI
-36.21
-4.95
2018
2019
2020
{"2018":{"performance":-18.65,"chartHeight":20.664823107223,"year":2018,"ID_NOTATION":"3306396"},"2019":{"performance":3.61,"chartHeight":13.182491554639,"year":2019,"ID_NOTATION":"3306396"},"2020":{"performance":-36.21,"chartHeight":22,"year":2020,"ID_NOTATION":"3306396"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.900
Börsenwert 165.69 Mrd. EUR
KGV 2019 20.77
Dividende 2019 3.1 EUR
mehr Kennzahlen
Stammdaten
EXXON MOBIL CORP. RE..
ISIN US30231G1022
Valor 808963
Symbol XOM
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS