26.01.2022 18:54:59
EXXON MOBIL
74.8250
USD
-0.1050
-0.14%
26.01.2022 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.83 -0.10 -0.14 13798701
SIX Swiss Exchange USD 39.00 0.25 0.65 -
Tradegate EUR 66.36 0.08 0.12 53363
Xetra EUR 66.43 0.87 1.33 19694
Frankfurt EUR 66.39 0.12 0.18 1161
Hamburg EUR 67.26 1.15 1.74 357
München EUR 66.95 2.90 4.53 1030
Berlin EUR 66.81 0.64 0.97 50
Düsseldorf EUR 66.45 0.80 1.22 12
Hannover EUR 65.95 1.90 2.97 -
Kursdaten
Kurs 74.8250 Eröffnung 75.43
Diff. absolut -0.1050 Tages-Hoch 76.00
Diff. % -0.14 % Tages-Tief 74.4050
Geld 74.82 Vol. Geld 1000
Brief 74.83 Vol. Brief 1200
Volumen 13798701 Umsatz 1037410674.485
Schlusskurs vom 25.01.2022 74.93 Volatilität in % 29.33
Börse NYSE Letzter Handel 26.01.2022 / 18:39
Währung USD Aktualisierungsstand 26.01.2022 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 22.45% 75.2 61.2
1 Woche 2.53% 75.2 69.8
1 Monat 22.80% 75.2 60.4
3 Monate 16.44% 75.2 58.0
6 Monate 31.36% 75.2 52.1
1 Jahr 59.77% 75.2 44.3
3 Jahre 4.48% 83.5 30.1
1.13
47.62
18.92
22.45
SMI
-41.32
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-41.32,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3306396"},"2021":{"performance":47.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"3306396"},"2022":{"performance":22.45,"chartHeight":24.300148534098,"year":2022,"ID_NOTATION":"3306396"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 271.74 Mrd. EUR
KGV 2021 11.68
Dividende 2021 3.13 EUR
mehr Kennzahlen
Stammdaten
EXXON MOBIL CORP. RE..
ISIN US30231G1022
Valor 808963
Symbol XOM
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS