30.10.2020 20:54:02
EXXON MOBIL
32.3850
USD
-0.5850
-1.77%
30.10.2020 20:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.38 -0.58 -1.77 29712321
Tradegate EUR 27.98 -0.20 -0.73 32952
Xetra EUR 27.63 -0.29 -1.04 29240
Frankfurt EUR 27.79 -0.03 -0.09 3290
Hamburg EUR 27.83 0.17 0.60 20
München EUR 27.80 0.60 2.21 -
Düsseldorf EUR 27.70 -0.44 -1.56 90
Berlin EUR 28.29 1.11 4.08 35
Hannover EUR 27.99 0.76 2.79 -
SIX Swiss Exchange CHF 74.80 0.36 0.48 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 32.3850 Eröffnung 32.41
Diff. absolut -0.5850 Tages-Hoch 33.14
Diff. % -1.77 % Tages-Tief 32.01
Geld 32.38 Vol. Geld 6400
Brief 32.39 Vol. Brief 1400
Volumen 29712321 Umsatz 962788666.07169
Schlusskurs vom 29.10.2020 32.97 Volatilität in % 49.81
Börse NYSE Letzter Handel 30.10.2020 / 20:39
Währung USD Aktualisierungsstand 30.10.2020 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.75% 71.4 30.1
1 Woche -5.42% 35.1 31.1
1 Monat -3.82% 36.0 31.1
3 Monate -25.12% 46.4 31.1
6 Monate -30.53% 55.4 31.1
1 Jahr -51.83% 73.1 30.1
3 Jahre -60.61% 89.3 30.1
SMI
3.61
26.51
SMI
-18.65
-10.68
SMI
-52.75
-9.7
2018
2019
2020
{"2018":{"performance":-18.65,"chartHeight":20.664823107223,"year":2018,"ID_NOTATION":"3306396"},"2019":{"performance":3.61,"chartHeight":13.182491554639,"year":2019,"ID_NOTATION":"3306396"},"2020":{"performance":-52.75,"chartHeight":22,"year":2020,"ID_NOTATION":"3306396"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.900
Börsenwert 113.3 Mrd. EUR
KGV 2019 20.77
Dividende 2019 2.95 EUR
mehr Kennzahlen
Stammdaten
EXXON MOBIL CORP. RE..
ISIN US30231G1022
Valor 808963
Symbol XOM
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS