07.04.2020 19:15:49
AIRMEDIA GROUP ADR
0.6850
EUR
-0.0050
-0.72%
06.04.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.75 0.00 0.00 278
Tradegate EUR 0.69 -0.01 -0.72 -
Berlin EUR 0.69 -0.02 -2.46 -
Frankfurt EUR 0.65 -0.01 -1.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.6550 Vol. Geld 9200
Brief 0.7050 Vol. Brief 8600
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 0.69 Volatilität in % 84.57
Börse Tradegate Letzter Handel 06.04.2020 / 22:01
Währung EUR Aktualisierungsstand 07.04.2020 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.71% 1.1 0.6
1 Woche -9.27% 0.8 0.7
1 Monat -15.43% 0.8 0.6
3 Monate -21.26% 1.1 0.6
6 Monate -19.88% 1.1 0.6
1 Jahr -66.26% 10.2 0.5
3 Jahre -95.09% 15.1 0.5
SMI
26.51
SMI
-81.7
-10.68
-22.22
SMI
-21.71
-10.88
2018
2019
2020
{"2018":{"performance":-81.7,"chartHeight":22,"year":2018,"ID_NOTATION":"33063935"},"2019":{"performance":-22.22,"chartHeight":21.462871090084,"year":2019,"ID_NOTATION":"33063935"},"2020":{"performance":-21.71,"chartHeight":21.357071087255,"year":2020,"ID_NOTATION":"33063935"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIRNET TECHNOLOGY IN..
ISIN US00941Q1040
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land China
Heimatbörse NMS