19.06.2021 16:59:12
COINBASE GLOBAL A
192.80
EUR
3.80
2.01%
18.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 229.29 -1.37 -0.59 3265165
Tradegate EUR 193.20 -0.60 -0.31 4708
Xetra EUR 192.40 -1.60 -0.82 1796
Frankfurt EUR 193.60 0.40 0.21 194
München EUR 192.80 3.80 2.01 -
Berlin EUR 194.40 1.00 0.52 -
Düsseldorf EUR 193.00 2.20 1.15 -
Hannover EUR 193.00 5.40 2.88 -
Hamburg EUR 193.00 -2.60 -1.33 -
Kursdaten
Kurs 192.80 Eröffnung 192.80
Diff. absolut 3.80 Tages-Hoch 192.80
Diff. % 2.01 % Tages-Tief 192.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 189.00 Volatilität in % -
Börse München Letzter Handel 18.06.2021 / 08:00
Währung EUR Aktualisierungsstand 19.06.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 332.0 174.7
1 Woche 6.05% 198.6 186.4
1 Monat -4.32% 204.0 174.7
3 Monate 0.00% 332.0 174.7
6 Monate 0.00% 332.0 174.7
1 Jahr 0.00% 332.0 174.7
3 Jahre 0.00% 332.0 174.7
11.56
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"330509663"},"2019":{"ID_NOTATION":"330509663"},"2020":{"ID_NOTATION":"330509663"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.249
Börsenwert 27.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COINBASE GLOBAL INC...
ISIN US19260Q1076
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS