24.10.2021 17:05:56
THULE GROUP
49.26
EUR
4.18
9.27%
22.10.2021 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 432.00 0.00 0.00 137473
SEK 491.00 42.60 9.50 395287
Tradegate EUR 49.26 4.18 9.27 778
Frankfurt EUR 49.06 5.52 12.68 490
Berlin EUR 44.12 0.60 1.38 -
Nasdaq other OTC USD 47.80 -6.45 -11.90 601
CHI-X SEK 444.00 0.00 0.00 580
Düsseldorf EUR 44.60 0.64 1.46 -
München EUR 44.12 0.58 1.33 -
Kursdaten
Kurs 49.26 Eröffnung 45.20
Diff. absolut 4.18 Tages-Hoch 49.46
Diff. % 9.27 % Tages-Tief 45.20
Geld 49.14 Vol. Geld 65
Brief 49.38 Vol. Brief 65
Volumen 778 Umsatz 37571.08
Schlusskurs vom 21.10.2021 45.08 Volatilität in % 30.21
Börse Tradegate Letzter Handel 22.10.2021 / 22:27
Währung EUR Aktualisierungsstand 24.10.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 49.5 36.0
1 Woche 11.26% 49.5 43.3
1 Monat 6.17% 49.5 40.3
3 Monate 11.56% 49.5 40.3
6 Monate 22.56% 49.5 36.0
1 Jahr 0.00% 49.5 36.0
3 Jahre 0.00% 49.5 36.0
12.64
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"330377205"},"2019":{"ID_NOTATION":"330377205"},"2020":{"ID_NOTATION":"330377205"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.13 Mrd. EUR
KGV 2020 27.39
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE