25.03.2019 08:40:04
GOLDCORP
10.80
USD
-0.36
-3.23%
22.03.2019 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.80 -0.36 -3.23 86964487
Toronto Stock Exchange CAD 14.51 -0.43 -2.88 5967089
Tradegate EUR 9.71 0.10 1.04 530
Xetra EUR 9.49 -0.25 -2.57 8828
Frankfurt EUR 9.60 0.13 1.37 -
SIX Swiss Exchange CHF 10.91 -0.03 -0.27 -
München EUR 9.68 0.00 0.00 -
Berlin EUR 9.63 -0.06 -0.62 100
Düsseldorf EUR 9.59 0.05 0.52 -
Hamburg EUR 9.60 -0.07 -0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.72 Vol. Geld 2000
Brief 10.87 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 11.16 Volatilität in % 37.16
Börse NYSE Letzter Handel 22.03.2019 / 21:00
Währung USD Aktualisierungsstand 25.03.2019 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.20% 11.7 9.4
1 Woche -0.46% 11.2 10.6
1 Monat -2.96% 11.4 10.4
3 Monate 16.88% 11.7 9.3
6 Monate 1.89% 11.7 8.4
1 Jahr -18.61% 14.7 8.4
3 Jahre -35.06% 20.4 8.4
13
SMI
10.2
10.56
-6.45
SMI
-24.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.45,"chartHeight":20.984994212686,"year":2017,"ID_NOTATION":"33034"},"2018":{"performance":-24.32,"chartHeight":29.0032860829,"year":2018,"ID_NOTATION":"33034"},"2019":{"performance":10.2,"chartHeight":23.753824543547,"year":2019,"ID_NOTATION":"33034"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.25 Mrd. EUR
KGV 2018 140.56
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
GOLDCORP INC. REGIST..
ISIN CA3809564097
Valor 1150274
Symbol G
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS