17.07.2018 08:03:38
GOLDCORP
13.13
USD
-0.10
-0.76%
16.07.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.13 -0.10 -0.76 2819802
Toronto Stock Exchange CAD 17.24 -0.14 -0.81 742451
Tradegate EUR 11.22 -0.10 -0.88 10132
Xetra EUR 11.25 -0.16 -1.40 2115
Frankfurt EUR 11.24 -0.12 -1.06 1011
München EUR 11.36 0.07 0.62 205
SIX Swiss Exchange CHF 13.30 -0.20 -1.48 -
Berlin EUR 11.29 -0.06 -0.53 -
Hamburg EUR 11.30 -0.03 -0.26 -
Düsseldorf EUR 11.20 -0.15 -1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.13 Vol. Geld 100
Brief 13.32 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 13.23 Volatilität in % 27.42
Börse NYSE Letzter Handel 16.07.2018 / 22:03
Währung USD Aktualisierungsstand 17.07.2018 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.82% 15.6 12.0
1 Woche -5.20% 13.9 13.1
1 Monat -6.01% 14.2 13.1
3 Monate -8.63% 14.7 13.1
6 Monate -14.68% 15.3 12.0
1 Jahr 0.84% 15.6 11.6
3 Jahre -16.21% 20.4 9.5
13.81
SMI
13
2.82
SMI
-5.58
-6.45
SMI
-5.69
2016
2017
2018
{"2016":{"performance":13.81,"chartHeight":22.298046665399,"year":2016,"ID_NOTATION":"33034"},"2017":{"performance":-6.45,"chartHeight":18.289435781189,"year":2017,"ID_NOTATION":"33034"},"2018":{"performance":2.82,"chartHeight":13.933148876748,"year":2018,"ID_NOTATION":"33034"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.83 Mrd. EUR
KGV 2017 32.74
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
GOLDCORP INC. REGIST..
ISIN CA3809564097
Valor 1150274
Symbol G
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS