Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
18.08.2017 22:02:36
GOLDCORP
12.88
USD
-0.29
-2.20%
18.08.2017 21:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.88 -0.29 -2.20 7259442
Toronto Stock Exchange CAD 16.19 -0.51 -3.05 2004070
Xetra EUR 11.12 -0.01 -0.13 31942
Tradegate EUR 10.97 -0.25 -2.24 27859
Frankfurt EUR 11.02 -0.20 -1.82 7420
SIX Swiss Exchange CHF 12.85 0.04 0.31 7000
München EUR 11.32 0.30 2.77 175
Berlin EUR 11.16 0.10 0.90 -
Hamburg EUR 11.29 0.23 2.03 1000
Düsseldorf EUR 11.16 0.09 0.77 -
Kursdaten
Kurs 12.88 Eröffnung 13.38
Diff. absolut -0.29 Tages-Hoch 13.39
Diff. % -2.20 % Tages-Tief 12.86
Geld 12.87 Vol. Geld 36900
Brief 12.88 Vol. Brief 18700
Volumen 7259442 Umsatz 91037414.4817
Schlusskurs vom 17.08.2017 13.17 Volatilität in % 37.18
Börse NYSE Letzter Handel 18.08.2017 / 21:47
Währung USD Aktualisierungsstand 18.08.2017 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -3.16% 17.9 12.4
1 Woche 1.07% 13.2 12.6
1 Monat -0.08% 13.9 12.5
3 Monate -7.64% 14.2 12.4
6 Monate -24.27% 17.3 12.4
1 Jahr -28.81% 18.8 11.9
3 Jahre -53.95% 28.7 9.5
SMI
13.81
SMI
7.96
-36.31
-2.05
-5.58
-3.16
SMI
2015
2016
2017
{"2015":{"performance":-36.31,"chartHeight":31.292573152477,"year":2015,"ID_NOTATION":"33034"},"2016":{"performance":13.81,"chartHeight":27.446177341881,"year":2016,"ID_NOTATION":"33034"},"2017":{"performance":-3.16,"chartHeight":17.887779802457,"year":2017,"ID_NOTATION":"33034"}}
{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.49 Mrd. EUR
KGV 2016 46.23
Dividende 2016 0.07 EUR
mehr Kennzahlen
Stammdaten
GOLDCORP INC. REGIST..
ISIN CA3809564097
Valor 1150274
Symbol G
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS