Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.10.2017 16:29:33
GOLDCORP
13.18
USD
0.03
0.23%
19.10.2017 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.18 0.03 0.23 790514
Toronto Stock Exchange CAD 16.45 0.07 0.43 367818
Tradegate EUR 11.14 -0.01 -0.08 8370
Xetra EUR 11.08 -0.04 -0.36 9688
Frankfurt EUR 11.12 -0.03 -0.25 4000
München EUR 11.12 0.00 0.00 -
Hamburg EUR 11.09 -0.02 -0.18 80
SIX Swiss Exchange CHF 13.26 0.38 2.95 700
Berlin EUR 11.11 -0.04 -0.36 1460
Düsseldorf EUR 11.11 0.00 0.00 -
Kursdaten
Kurs 13.18 Eröffnung 13.21
Diff. absolut 0.03 Tages-Hoch 13.21
Diff. % 0.23 % Tages-Tief 13.12
Geld 13.18 Vol. Geld 6800
Brief 13.19 Vol. Brief 12500
Volumen 790514 Umsatz 9771554.7411
Schlusskurs vom 18.10.2017 13.15 Volatilität in % 32.23
Börse NYSE Letzter Handel 19.10.2017 / 16:14
Währung USD Aktualisierungsstand 19.10.2017 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -3.31% 17.9 12.4
1 Woche -1.57% 13.5 12.9
1 Monat 1.39% 13.6 12.6
3 Monate -1.94% 14.3 12.5
6 Monate -14.50% 15.2 12.4
1 Jahr -11.51% 17.9 11.9
3 Jahre -42.63% 25.0 9.5
SMI
13.81
SMI
13.26
-36.31
-2.05
-5.58
-3.31
SMI
2015
2016
2017
{"2015":{"performance":-36.31,"chartHeight":25.174240608767,"year":2015,"ID_NOTATION":"33034"},"2016":{"performance":13.81,"chartHeight":22.079893169179,"year":2016,"ID_NOTATION":"33034"},"2017":{"performance":-3.31,"chartHeight":14.632155823384,"year":2017,"ID_NOTATION":"33034"}}
{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.57 Mrd. EUR
KGV 2016 45.6
Dividende 2016 0.07 EUR
mehr Kennzahlen
Stammdaten
GOLDCORP INC. REGIST..
ISIN CA3809564097
Valor 1150274
Symbol G
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS