Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:09:00
GOLDCORP
11.96
USD
-0.06
-0.50%
08.12.2017 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.96 -0.06 -0.50 5149302
Toronto Stock Exchange CAD 15.39 -0.07 -0.45 1927412
Tradegate EUR 10.17 0.00 0.00 10056
Xetra EUR 10.24 -0.04 -0.44 4743
Frankfurt EUR 10.19 -0.10 -1.01 3523
München EUR 10.19 0.00 0.00 -
SIX Swiss Exchange CHF 11.85 -0.06 -0.50 450
Berlin EUR 10.30 0.09 0.88 8
Hamburg EUR 10.22 0.03 0.29 -
Düsseldorf EUR 10.22 0.04 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.96 Vol. Geld 700
Brief 12.03 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 07.12.2017 12.02 Volatilität in % 29.28
Börse NYSE Letzter Handel 08.12.2017 / 22:01
Währung USD Aktualisierungsstand 11.12.2017 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -11.62% 17.9 11.9
1 Woche -4.91% 12.8 11.9
1 Monat -8.94% 13.5 11.9
3 Monate -15.17% 14.2 11.9
6 Monate -14.02% 14.3 11.9
1 Jahr -10.90% 17.9 11.9
3 Jahre -38.45% 25.0 9.5
SMI
13.81
SMI
13.37
-36.31
-2.05
-5.58
-11.62
SMI
2015
2016
2017
{"2015":{"performance":-36.31,"chartHeight":24.769806801515,"year":2015,"ID_NOTATION":"33034"},"2016":{"performance":13.81,"chartHeight":21.725171237467,"year":2016,"ID_NOTATION":"33034"},"2017":{"performance":-11.62,"chartHeight":20.839378748765,"year":2017,"ID_NOTATION":"33034"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.81 Mrd. EUR
KGV 2016 43.22
Dividende 2016 0.07 EUR
mehr Kennzahlen
Stammdaten
GOLDCORP INC. REGIST..
ISIN CA3809564097
Valor 1150274
Symbol G
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS