27.07.2021 20:03:06
ZEBRA TECHNOLOGIES CO.
452.10
EUR
-7.20
-1.57%
27.07.2021 18:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 531.70 -13.61 -2.50 113589
Tradegate EUR 449.10 -13.10 -2.83 203
Frankfurt EUR 458.00 -6.60 -1.42 -
Xetra EUR 450.50 -8.80 -1.92 5
München EUR 462.50 0.00 0.00 -
Düsseldorf EUR 449.10 -11.30 -2.45 -
Berlin EUR 452.10 -7.20 -1.57 -
Kursdaten
Kurs 452.10 Eröffnung 462.00
Diff. absolut -7.20 Tages-Hoch 462.70
Diff. % -1.57 % Tages-Tief 452.10
Geld 447.30 Vol. Geld 381
Brief 450.70 Vol. Brief 378
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 459.30 Volatilität in % 31.32
Börse Berlin Letzter Handel 27.07.2021 / 18:35
Währung EUR Aktualisierungsstand 27.07.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 466.7 382.7
1 Woche 5.90% 466.7 431.5
1 Monat 6.89% 466.7 429.0
3 Monate 10.70% 466.7 382.7
6 Monate 0.00% 466.7 382.7
1 Jahr 0.00% 466.7 382.7
3 Jahre 0.00% 466.7 382.7
12.31
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"330142639"},"2019":{"ID_NOTATION":"330142639"},"2020":{"ID_NOTATION":"330142639"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.869840568614,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 24.95 Mrd. EUR
KGV 2020 41.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZEBRA TECHNOLOGIES C..
ISIN US9892071054
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS