07.12.2021 16:30:37
ORPEA
83.18
EUR
1.28
1.56%
07.12.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 83.90 1.11 1.34 65548
BATS Europe EUR 82.36 0.00 0.00 35120
Nasdaq other OTC USD 90.61 -3.57 -3.79 600
Tradegate EUR 82.96 1.68 2.07 44
Frankfurt EUR 83.94 2.40 2.94 128
Turquoise EUR 83.93 2.89 3.57 2384
München EUR 83.18 1.28 1.56 -
CHI-X EUR 89.31 0.00 0.00 -
Berlin EUR 83.12 1.50 1.84 -
Düsseldorf EUR 83.90 1.14 1.38 -
Kursdaten
Kurs 83.18 Eröffnung 83.18
Diff. absolut 1.28 Tages-Hoch 83.18
Diff. % 1.56 % Tages-Tief 83.18
Geld 83.88 Vol. Geld 200
Brief 83.92 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2021 81.90 Volatilität in % 23.35
Börse München Letzter Handel 07.12.2021 / 08:12
Währung EUR Aktualisierungsstand 07.12.2021 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 110.0 81.9
1 Woche -3.56% 83.8 81.9
1 Monat -13.79% 94.1 81.9
3 Monate -22.63% 109.2 81.9
6 Monate -21.02% 110.0 81.9
1 Jahr 0.00% 110.0 81.9
3 Jahre 0.00% 110.0 81.9
15.62
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.628706593876,"year":2021,"ID_NOTATION":"330141766"},"2019":{"ID_NOTATION":"330141766"},"2020":{"ID_NOTATION":"330141766"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":22.371958264293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.800
Börsenwert 5.25 Mrd. EUR
KGV 2020 43.37
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE