26.09.2018 08:41:35
KERRY GROUP A (CHI-X)
92.85
EUR
0.25
0.27%
26.09.2018 01:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 92.85 0.25 0.27 2406
BATS Europe EUR 92.20 0.00 0.00 1536
Turquoise EUR 92.75 -0.70 -0.75 173
Nasdaq other OTC USD 113.25 0.38 0.33 140
Tradegate EUR 93.10 0.50 0.54 15
Frankfurt EUR 92.30 -1.20 -1.28 -
Düsseldorf EUR 92.30 -0.10 -0.11 -
Berlin EUR 92.15 -0.75 -0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 25.09.2018 92.60 Volatilität in % 19.47
Börse CHI-X Letzter Handel 26.09.2018 / 01:10
Währung EUR Aktualisierungsstand 26.09.2018 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.96% 99.4 77.2
1 Woche -3.64% 97.2 92.2
1 Monat -2.88% 99.4 92.2
3 Monate 4.28% 99.4 87.7
6 Monate 16.85% 99.4 78.5
1 Jahr 16.29% 99.4 77.2
3 Jahre 39.94% 99.4 61.2
SMI
38.74
13
SMI
-9.78
-5.58
SMI
-0.96
-3.84
2016
2017
2018
{"2016":{"performance":-9.78,"chartHeight":20.481204649124,"year":2016,"ID_NOTATION":"33012430"},"2017":{"performance":38.74,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"33012430"},"2018":{"performance":-0.96,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"33012430"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.37 Mrd. EUR
KGV 2017 27.26
Dividende 2017 0.69 EUR
mehr Kennzahlen
Stammdaten
KERRY GROUP PLC REGI..
ISIN IE0004906560
Valor 558613
Symbol KER
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse CIX