16.11.2018 04:19:11
KERRY GROUP A (CHI-X)
90.90
EUR
-0.05
-0.06%
16.11.2018 03:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 90.90 -0.05 -0.06 1386
BATS Europe EUR 90.85 0.00 0.00 1007
Turquoise EUR 90.90 -3.10 -3.30 403
Nasdaq other OTC USD 106.30 -2.75 -2.52 1128
Tradegate EUR 91.70 -2.85 -3.01 40
Frankfurt EUR 93.45 -1.85 -1.94 -
Berlin EUR 94.15 1.95 2.12 -
Düsseldorf EUR 91.05 -2.95 -3.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 90.95 Volatilität in % 21.33
Börse CHI-X Letzter Handel 16.11.2018 / 03:05
Währung EUR Aktualisierungsstand 16.11.2018 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.73% 99.4 77.2
1 Woche -2.68% 96.2 90.8
1 Monat 1.00% 96.2 88.7
3 Monate -3.81% 99.4 87.5
6 Monate 1.56% 99.4 87.5
1 Jahr 4.74% 99.4 77.2
3 Jahre 25.88% 99.4 61.2
SMI
38.74
13
SMI
-9.78
-5.58
SMI
-2.73
-5.46
2016
2017
2018
{"2016":{"performance":-9.78,"chartHeight":20.481204649124,"year":2016,"ID_NOTATION":"33012430"},"2017":{"performance":38.74,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"33012430"},"2018":{"performance":-2.73,"chartHeight":13.762364419737,"year":2018,"ID_NOTATION":"33012430"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.54 Mrd. EUR
KGV 2017 27.26
Dividende 2017 0.69 EUR
mehr Kennzahlen
Stammdaten
KERRY GROUP PLC REGI..
ISIN IE0004906560
Valor 558613
Symbol KER
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse CIX