17.04.2021 01:20:37
KERRY GROUP A (CHI-X)
108.50
EUR
-1.70
-1.54%
16.04.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 108.85 -1.30 -1.18 3798
EUR 109.20 -0.95 -0.86 70034
Nasdaq other OTC USD 128.50 -7.05 -5.20 2679
CHI-X EUR 108.50 -1.70 -1.54 38
Tradegate EUR 109.75 -0.85 -0.77 156
Frankfurt EUR 108.30 -3.25 -2.91 160
Turquoise EUR 109.60 -0.80 -0.72 526
Berlin EUR 108.90 -0.25 -0.23 -
Düsseldorf EUR 108.65 -0.25 -0.23 -
München EUR 110.80 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 108.50 Eröffnung 109.30
Diff. absolut -1.70 Tages-Hoch 109.30
Diff. % -1.54 % Tages-Tief 108.00
Geld 105.80 Vol. Geld 5
Brief 108.70 Vol. Brief 422
Volumen 38 Umsatz 4126.7
Schlusskurs vom 15.04.2021 110.20 Volatilität in % 23.08
Börse CHI-X Letzter Handel 16.04.2021 / 17:28
Währung EUR Aktualisierungsstand 17.04.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.75% 122.3 101.3
1 Woche -1.81% 111.0 108.0
1 Monat 2.75% 111.0 101.3
3 Monate -4.74% 114.6 101.3
6 Monate -1.90% 123.5 100.2
1 Jahr 4.53% 123.5 98.5
3 Jahre 27.35% 126.5 83.5
27.93
26.51
8.19
1.13
5.23
SMI
SMI
-8.75
SMI
2019
2020
2021
{"2019":{"performance":27.93,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"33012430"},"2020":{"performance":8.19,"chartHeight":19.678741436845,"year":2020,"ID_NOTATION":"33012430"},"2021":{"performance":-8.75,"chartHeight":20.029340770819,"year":2021,"ID_NOTATION":"33012430"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.45 Mrd. EUR
KGV 2020 37.92
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
KERRY GROUP PLC REGI..
ISIN IE0004906560
Valor 558613
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse BTE