16.01.2019 23:26:44
KERRY GROUP A (CHI-X)
90.40
EUR
0.00
0.00%
16.01.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 90.40 0.00 0.00 2845
BATS Europe EUR 90.60 0.00 0.00 1558
Turquoise EUR 90.40 -0.05 -0.06 586
Nasdaq other OTC USD 103.85 -2.30 -2.17 2482
Frankfurt EUR 90.35 0.40 0.44 -
Tradegate EUR 91.05 0.05 0.05 43
Düsseldorf EUR 89.75 -0.80 -0.88 -
Berlin EUR 90.55 -0.95 -1.04 -
Kursdaten
Kurs 90.40 Eröffnung 91.00
Diff. absolut 0.00 Tages-Hoch 91.00
Diff. % 0.00 % Tages-Tief 88.75
Geld 89.20 Vol. Geld 241
Brief 92.05 Vol. Brief 21
Volumen 2845 Umsatz 3551260.1
Schlusskurs vom 15.01.2019 90.40 Volatilität in % 22.20
Börse CHI-X Letzter Handel 16.01.2019 / 17:27
Währung EUR Aktualisierungsstand 16.01.2019 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.45% 93.3 86.2
1 Woche -2.22% 93.3 88.8
1 Monat 0.89% 93.3 85.5
3 Monate -3.47% 96.2 85.5
6 Monate -3.06% 99.4 85.5
1 Jahr 1.23% 99.4 77.2
3 Jahre 20.90% 99.4 61.2
38.74
13
SMI
4.45
5.27
SMI
-7.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.74,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"33012430"},"2018":{"performance":-7.34,"chartHeight":27.610025649253,"year":2018,"ID_NOTATION":"33012430"},"2019":{"performance":4.45,"chartHeight":23.774923691907,"year":2019,"ID_NOTATION":"33012430"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.17 Mrd. EUR
KGV 2018 24.6
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
KERRY GROUP PLC REGI..
ISIN IE0004906560
Valor 558613
Symbol KER
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse CIX