24.03.2019 20:20:49
KERRY GROUP A (CHI-X)
96.50
EUR
-0.60
-0.62%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 96.50 -0.60 -0.62 46792
BATS Europe EUR 96.20 -0.95 -0.98 2771
Turquoise EUR 96.15 -1.00 -1.03 13230
Nasdaq other OTC USD 109.65 -0.79 -0.72 2585
Frankfurt EUR 96.05 -2.15 -2.19 -
Tradegate EUR 96.85 -1.05 -1.07 40
Düsseldorf EUR 95.70 -1.45 -1.49 -
Berlin EUR 97.15 1.45 1.52 -
Kursdaten
Kurs 96.50 Eröffnung 96.60
Diff. absolut -0.60 Tages-Hoch 97.40
Diff. % -0.62 % Tages-Tief 95.75
Geld 96.20 Vol. Geld 38
Brief 96.70 Vol. Brief 100
Volumen 46792 Umsatz 4525146.05
Schlusskurs vom 21.03.2019 97.10 Volatilität in % 21.03
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.63% 97.8 86.2
1 Woche 0.78% 97.8 95.1
1 Monat 4.27% 97.8 90.1
3 Monate 11.95% 97.8 85.5
6 Monate 1.90% 97.8 85.5
1 Jahr 22.31% 99.4 77.8
3 Jahre 20.67% 99.4 61.2
38.74
13
SMI
11.63
10.56
SMI
-7.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.74,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"33012430"},"2018":{"performance":-7.34,"chartHeight":21.765900857098,"year":2018,"ID_NOTATION":"33012430"},"2019":{"performance":11.63,"chartHeight":24.54646082002,"year":2019,"ID_NOTATION":"33012430"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.04 Mrd. EUR
KGV 2018 24.48
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
KERRY GROUP PLC REGI..
ISIN IE0004906560
Valor 558613
Symbol KER
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse CIX