23.05.2019 05:00:53
KERRY GROUP A (CHI-X)
104.30
EUR
0.20
0.19%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 104.30 0.20 0.19 28228
BATS Europe EUR 104.70 0.50 0.48 1385
Turquoise EUR 104.70 0.70 0.67 6664
Nasdaq other OTC USD 118.00 0.59 0.51 150
Tradegate EUR 104.90 0.00 0.00 -
Frankfurt EUR 105.70 1.40 1.34 28
Berlin EUR 104.30 -0.90 -0.86 -
München EUR 105.00 0.00 0.00 -
Düsseldorf EUR 104.60 1.00 0.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.30 Vol. Geld 150
Brief 104.70 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 104.10 Volatilität in % 20.24
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 05:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.65% 106.7 86.2
1 Woche -0.76% 106.7 103.2
1 Monat 7.80% 106.7 96.2
3 Monate 12.70% 106.7 90.1
6 Monate 13.49% 106.7 85.5
1 Jahr 16.93% 106.7 85.5
3 Jahre 30.78% 106.7 61.2
38.74
13
SMI
20.65
14.42
SMI
-7.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.74,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"33012430"},"2018":{"performance":-7.34,"chartHeight":18.288133390534,"year":2018,"ID_NOTATION":"33012430"},"2019":{"performance":20.65,"chartHeight":23.538754305866,"year":2019,"ID_NOTATION":"33012430"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.35 Mrd. EUR
KGV 2018 24.48
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
KERRY GROUP PLC REGI..
ISIN IE0004906560
Valor 558613
Symbol KER
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse CIX