26.09.2018 16:49:19
KINGSPAN GROUP (CHI-X)
41.02
EUR
-0.66
-1.58%
26.09.2018 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 41.02 -0.66 -1.58 37791
CHI-X EUR 41.02 -0.66 -1.58 11236
Turquoise EUR 41.02 -0.62 -1.49 15612
Frankfurt EUR 41.43 0.66 1.61 -
Berlin EUR 41.42 0.66 1.62 -
Nasdaq other OTC USD 50.00 4.10 8.93 200
Indexzugehörigkeit
Name
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 41.02 Eröffnung 41.38
Diff. absolut -0.66 Tages-Hoch 41.38
Diff. % -1.58 % Tages-Tief 40.92
Geld 41.00 Vol. Geld 62
Brief 41.04 Vol. Brief 62
Volumen 11236 Umsatz 510767.6
Schlusskurs vom 25.09.2018 41.68 Volatilität in % 24.19
Börse CHI-X Letzter Handel 26.09.2018 / 16:38
Währung EUR Aktualisierungsstand 26.09.2018 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.92% 44.0 32.0
1 Woche -1.61% 42.9 41.0
1 Monat -2.25% 42.9 41.0
3 Monate -2.21% 44.0 38.5
6 Monate 27.15% 44.0 32.6
1 Jahr 23.06% 44.0 31.8
3 Jahre 82.81% 44.0 17.4
Benchmark:
3.96
SMI
44.53
13
14.92
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":3.96,"chartHeight":15.720787219999,"year":2016,"ID_NOTATION":"33012429"},"2017":{"performance":44.53,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"33012429"},"2018":{"performance":14.92,"chartHeight":22.70511219584,"year":2018,"ID_NOTATION":"33012429"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.4 Mrd. EUR
KGV 2017 21.77
Dividende 2017 0.42 EUR
mehr Kennzahlen
Stammdaten
KINGSPAN GROUP PLC R..
ISIN IE0004927939
Valor 558715
Symbol KGP
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Irland
Heimatbörse BTE