24.02.2019 00:17:10
ARYZTA N (CHI-X)
1.01
EUR
0.0415
4.29%
22.02.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.9915 Vol. Geld 29204
Brief 1.1310 Vol. Brief 1781
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 0.9685 Volatilität in % 232.38
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 24.02.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.32% 1.1 0.9
1 Woche 4.66% 1.0 0.9
1 Monat -5.78% 1.1 0.9
3 Monate -11.25% 1.2 0.9
6 Monate -87.59% 10.1 0.9
1 Jahr -94.76% 19.5 0.9
3 Jahre -97.14% 41.0 0.9
13
SMI
5.32
10.91
-25.03
SMI
-85.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.03,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"33012426"},"2018":{"performance":-85.3,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"33012426"},"2019":{"performance":5.32,"chartHeight":19.244523536375,"year":2019,"ID_NOTATION":"33012426"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.157 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARYZTA N
Datum Zeit Titel
26.11.2018 17:53 Aryzta überrascht positiv mit Umsatzwachstum im ersten Quartal
26.11.2018 12:00 Aryzta überrascht positiv mit Umsatzwachstum im ersten Quartal
26.11.2018 09:55 Aryzta-Aktien legen deutlich zu - Organisches Wachstum hält an
26.11.2018 07:40 Aryzta legt organisch im ersten Quartal um 0,3% zu - Ziele bestätigt
15.11.2018 18:04 Aryzta schliesst Kapitalerhöhung erfolgreich ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.15 -0.01 -0.69 2736608
BATS Europe CHF 1.15 -0.01 -0.69 536196
CHI-X EUR 1.01 0.04 4.29 100
Turquoise EUR 1.01 -0.01 -0.59 10475
Tradegate EUR 1.02 -0.01 -0.68 1002
Berlin EUR 1.02 -0.01 -0.88 -
Frankfurt EUR 1.01 0.00 0.30 -
München EUR 1.01 -0.01 -1.08 -
Nasdaq other OTC USD 0.80 -0.40 -33.33 227
Hamburg EUR 1.01 -0.01 -1.03 -
Düsseldorf EUR 1.00 -0.00 -0.45 -