13.12.2018 14:18:37
ARYZTA N (CHI-X)
1.1090
EUR
0.00
0.00%
12.12.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.0480 Vol. Geld 18000
Brief 1.0780 Vol. Brief 18000
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 1.1090 Volatilität in % 232.86
Börse CHI-X Letzter Handel 12.12.2018 / 17:29
Währung EUR Aktualisierungsstand 13.12.2018 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -83.00% 7.8 1.1
1 Woche -6.26% 1.2 1.1
1 Monat -8.20% 1.3 1.1
3 Monate -40.56% 7.8 1.1
6 Monate -60.65% 7.8 1.1
1 Jahr -83.00% 7.8 1.1
3 Jahre -88.14% 10.0 1.1
SMI
13
SMI
-11.04
-5.58
-25.03
SMI
-83
-5.55
2016
2017
2018
{"2016":{"performance":-11.04,"chartHeight":21.119294168496,"year":2016,"ID_NOTATION":"33012426"},"2017":{"performance":-25.03,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"33012426"},"2018":{"performance":-83,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"33012426"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.239
Börsenwert 0.113 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARYZTA N
Datum Zeit Titel
26.11.2018 17:53 Aryzta überrascht positiv mit Umsatzwachstum im ersten Quartal
26.11.2018 12:00 Aryzta überrascht positiv mit Umsatzwachstum im ersten Quartal
26.11.2018 09:55 Aryzta-Aktien legen deutlich zu - Organisches Wachstum hält an
26.11.2018 07:40 Aryzta legt organisch im ersten Quartal um 0,3% zu - Ziele bestätigt
15.11.2018 18:04 Aryzta schliesst Kapitalerhöhung erfolgreich ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.20 -0.01 -0.66 1289323
CHI-X EUR 1.11 0.00 0.00 -
Turquoise EUR 1.09 -0.00 -0.28 1092
BATS Europe CHF 1.20 0.07 5.91 121400
Tradegate EUR 1.07 0.01 0.85 430
München EUR 1.05 -0.05 -4.44 -
Frankfurt EUR 1.06 0.01 0.86 -
Düsseldorf EUR 1.05 -0.03 -3.14 -
Nasdaq other OTC USD 1.20 -7.85 -86.74 810
Hamburg EUR 1.05 -0.05 -4.36 -
Berlin EUR 1.07 -0.01 -0.75 -