23.01.2020 23:54:34
GLANBIA (CHI-X)
10.80
EUR
0.07
0.65%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.80 0.07 0.65 62578
CHI-X EUR 10.80 0.07 0.65 18327
Turquoise EUR 10.80 0.05 0.47 4051
Nasdaq other OTC USD 11.00 -0.40 -3.51 1200
Frankfurt EUR 10.62 0.03 0.28 -
Tradegate EUR 10.89 0.11 1.02 600
EUR 10.36 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 10.80 Eröffnung 10.76
Diff. absolut 0.07 Tages-Hoch 10.86
Diff. % 0.65 % Tages-Tief 10.74
Geld 10.80 Vol. Geld 18
Brief 11.60 Vol. Brief 96
Volumen 18327 Umsatz 197904.07
Schlusskurs vom 22.01.2020 10.73 Volatilität in % 38.07
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.25% 10.9 10.0
1 Woche 1.79% 10.9 10.6
1 Monat 5.26% 10.9 10.0
3 Monate -2.53% 11.5 9.5
6 Monate -25.21% 14.5 9.5
1 Jahr -35.17% 19.4 9.5
3 Jahre -31.08% 19.5 9.5
10.45
SMI
26.51
3.25
1.86
-10.68
-36.26
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.45,"chartHeight":18.025522435751,"year":2018,"ID_NOTATION":"33012423"},"2019":{"performance":-36.26,"chartHeight":22,"year":2019,"ID_NOTATION":"33012423"},"2020":{"performance":3.25,"chartHeight":12.703823183482,"year":2020,"ID_NOTATION":"33012423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.21 Mrd. EUR
KGV 2019 14.54
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
GLANBIA PLC REGISTER..
ISIN IE0000669501
Valor 558678
Symbol GLB
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse BTE