20.05.2019 14:45:11
GLANBIA (CHI-X)
15.78
EUR
-0.25
-1.56%
20.05.2019 14:34
 
Kursdaten
Kurs 15.78 Eröffnung 16.13
Diff. absolut -0.25 Tages-Hoch 15.90
Diff. % -1.56 % Tages-Tief 15.74
Geld 15.77 Vol. Geld 63
Brief 15.80 Vol. Brief 772
Volumen 30196 Umsatz 477865.86
Schlusskurs vom 17.05.2019 16.03 Volatilität in % 28.06
Börse CHI-X Letzter Handel 20.05.2019 / 14:34
Währung EUR Aktualisierungsstand 20.05.2019 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.14% 19.4 15.8
1 Woche 0.06% 16.2 15.9
1 Monat -6.80% 17.7 15.8
3 Monate -2.67% 19.4 15.8
6 Monate 0.82% 19.4 15.7
1 Jahr 12.97% 19.4 13.9
3 Jahre -2.61% 19.5 13.2
13
10.45
SMI
14.59
-5.56
SMI
-10.68
-2.14
SMI
2017
2018
2019
{"2017":{"performance":-5.56,"chartHeight":16.714886793369,"year":2017,"ID_NOTATION":"33012423"},"2018":{"performance":10.45,"chartHeight":19.886930100587,"year":2018,"ID_NOTATION":"33012423"},"2019":{"performance":-2.14,"chartHeight":11.915165900376,"year":2019,"ID_NOTATION":"33012423"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.73 Mrd. EUR
KGV 2018 20.75
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
GLANBIA PLC REGISTER..
ISIN IE0000669501
Valor 558678
Symbol GLB
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse CIX