23.09.2018 10:20:27
GLANBIA (CHI-X)
14.51
EUR
0.02
0.14%
21.09.2018 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 14.53 0.04 0.28 75
BATS Europe EUR 14.51 0.04 0.28 36
CHI-X EUR 14.51 0.02 0.14 3441
Nasdaq other OTC USD 17.00 -0.14 -0.82 1650
Tradegate EUR 14.70 0.11 0.75 -
Frankfurt EUR 14.28 -0.12 -0.83 -
Kursdaten
Kurs 14.51 Eröffnung 14.40
Diff. absolut 0.02 Tages-Hoch 14.55
Diff. % 0.14 % Tages-Tief 14.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 3441 Umsatz 641860.375
Schlusskurs vom 20.09.2018 14.49 Volatilität in % 22.56
Börse CHI-X Letzter Handel 21.09.2018 / 17:27
Währung EUR Aktualisierungsstand 23.09.2018 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.88% 16.2 13.2
1 Woche -1.63% 14.7 14.4
1 Monat -1.43% 14.9 14.3
3 Monate -9.48% 15.9 14.1
6 Monate 3.57% 16.2 13.3
1 Jahr -9.48% 17.0 13.2
3 Jahre -16.03% 19.5 13.2
SMI
13
SMI
-5.26
-5.58
-5.56
SMI
-2.88
-4.12
2016
2017
2018
{"2016":{"performance":-5.26,"chartHeight":17.215563702546,"year":2016,"ID_NOTATION":"33012423"},"2017":{"performance":-5.56,"chartHeight":17.507619656386,"year":2017,"ID_NOTATION":"33012423"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"33012423"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.31 Mrd. EUR
KGV 2017 16.94
Dividende 2017 0.25 EUR
mehr Kennzahlen
Stammdaten
GLANBIA PLC REGISTER..
ISIN IE0000669501
Valor 558678
Symbol GLB
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse TRQ