21.01.2020 21:04:20
FBD HOLDINGS (CHI-X)
8.64
EUR
0.34
4.10%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.64 0.34 4.10 2522
Turquoise EUR 8.12 -0.14 -1.69 3490
CHI-X EUR 8.64 0.34 4.10 1175
Nasdaq other OTC USD 15.40 -0.10 -0.65 10140
EUR 9.30 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ-FINANCIAL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (RETURN) (EUR)
NEXT 150 INDEX
Kursdaten
Kurs 8.64 Eröffnung 8.60
Diff. absolut 0.34 Tages-Hoch 8.64
Diff. % 4.10 % Tages-Tief 8.60
Geld 8.40 Vol. Geld 58
Brief 8.64 Vol. Brief 292
Volumen 1175 Umsatz 10127.84
Schlusskurs vom 20.01.2020 8.30 Volatilität in % 24.96
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.10% 8.9 8.3
1 Woche -2.81% 8.6 8.3
1 Monat 6.67% 8.9 8.1
3 Monate -2.48% 8.9 8.1
6 Monate -6.49% 9.9 8.1
1 Jahr 0.93% 9.9 8.1
3 Jahre 15.96% 12.9 7.6
SMI
2.47
26.51
4.1
2.52
-20.92
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.92,"chartHeight":41.739267786374,"year":2018,"ID_NOTATION":"33012422"},"2019":{"performance":2.47,"chartHeight":22.562349392997,"year":2019,"ID_NOTATION":"33012422"},"2020":{"performance":4.1,"chartHeight":27.111060497733,"year":2020,"ID_NOTATION":"33012422"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 5.85
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
FBD HOLDINGS PLC REG..
ISIN IE0003290289
Valor 558657
Symbol -
Währung EUR
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE