23.04.2019 02:17:03
CRH PLC (CHI-X)
30.46
EUR
0.74
2.49%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 30.46 -2543.34 -98.82 181646
CHI-X EUR 30.46 0.74 2.49 527225
Turquoise EUR 30.45 0.76 2.56 183703
Nasdaq other OTC USD 32.84 0.36 1.11 451
Tradegate EUR 30.44 0.51 1.70 873
Frankfurt EUR 29.96 0.43 1.46 50
München EUR 29.69 0.16 0.54 113
Düsseldorf EUR 30.29 0.60 2.02 -
Hamburg EUR 29.68 0.15 0.51 -
Hannover EUR 29.68 0.15 0.51 -
Berlin EUR 29.70 0.18 0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.47 Vol. Geld 100
Brief 30.52 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 29.72 Volatilität in % 24.84
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.01% 30.6 22.3
1 Woche 4.67% 30.6 28.6
1 Monat 9.61% 30.6 26.5
3 Monate 20.16% 30.6 24.8
6 Monate 20.06% 30.6 21.7
1 Jahr 9.47% 33.1 21.7
3 Jahre 19.01% 34.9 19.5
13
SMI
33.01
13.55
-8.3
SMI
-23.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.3,"chartHeight":18.77233886299,"year":2017,"ID_NOTATION":"33012418"},"2018":{"performance":-23.55,"chartHeight":24.026961968821,"year":2018,"ID_NOTATION":"33012418"},"2019":{"performance":33.01,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"33012418"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.800
Börsenwert 24.58 Mrd. EUR
KGV 2018 7.94
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
CRH PLC REGISTERED S..
ISIN IE0001827041
Valor 558474
Symbol CRG1
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Irland
Heimatbörse BTE