11.08.2020 23:46:31
CRH PLC (CHI-X)
33.58
EUR
0.51
1.54%
11.08.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3022.00 46.00 1.55 199448
CHI-X GBp 3021.00 45.00 1.51 79771
Turquoise EUR 3358.50 49.50 1.50 85350
Nasdaq other OTC USD 39.55 1.31 3.44 1989
Tradegate EUR 33.58 0.39 1.18 50
EUR 31.85 0.00 0.00 -
Frankfurt EUR 33.39 0.29 0.88 -
Hannover EUR 33.42 0.34 1.03 -
Düsseldorf EUR 33.58 0.45 1.36 -
Berlin EUR 33.39 0.30 0.91 -
München EUR 33.39 0.30 0.91 -
Hamburg EUR 33.42 0.34 1.03 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 33.58 Eröffnung 33.34
Diff. absolut 0.51 Tages-Hoch 33.96
Diff. % 1.54 % Tages-Tief 33.34
Geld 33.56 Vol. Geld 500
Brief 33.60 Vol. Brief 93
Volumen 124194 Umsatz 4181665.98
Schlusskurs vom 10.08.2020 33.07 Volatilität in % 45.80
Börse CHI-X Letzter Handel 11.08.2020 / 17:28
Währung EUR Aktualisierungsstand 11.08.2020 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.07% 36.7 16.3
1 Woche 5.86% 34.0 31.7
1 Monat 3.87% 34.6 30.6
3 Monate 26.67% 34.6 24.6
6 Monate -6.51% 36.4 16.3
1 Jahr 18.45% 36.7 16.3
3 Jahre 16.35% 36.7 16.3
SMI
54.76
26.51
SMI
-23.55
-10.68
SMI
-6.07
-4.37
2018
2019
2020
{"2018":{"performance":-23.55,"chartHeight":21.727751722766,"year":2018,"ID_NOTATION":"33012418"},"2019":{"performance":54.76,"chartHeight":22,"year":2019,"ID_NOTATION":"33012418"},"2020":{"performance":-6.07,"chartHeight":15.550257806377,"year":2020,"ID_NOTATION":"33012418"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.251
Börsenwert 24.85 Mrd. EUR
KGV 2019 14.82
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
CRH PLC REGISTERED S..
ISIN IE0001827041
Valor 558474
Symbol CRG1
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Irland
Heimatbörse BTE