19.09.2019 16:47:48
C&C GROUP (CHI-X)
4.14
EUR
0.00
0.00%
19.09.2019 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.14 0.01 0.36 506369
CHI-X EUR 4.14 0.00 0.00 6480
Turquoise EUR 4.14 -0.01 -0.24 1601
Nasdaq other OTC USD 4.40 0.05 1.15 519
Frankfurt EUR 4.11 0.03 0.74 -
München EUR 4.14 0.00 0.00 -
Berlin EUR 4.17 -0.01 -0.12 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ISEQ 20 PRICE INDEX
ISEQ-GENERAL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.14 Eröffnung 4.1250
Diff. absolut 0.00 Tages-Hoch 4.14
Diff. % 0.00 % Tages-Tief 4.1250
Geld 4.1350 Vol. Geld 488
Brief 4.1450 Vol. Brief 788
Volumen 6480 Umsatz 26798.655
Schlusskurs vom 18.09.2019 4.14 Volatilität in % 23.84
Börse CHI-X Letzter Handel 19.09.2019 / 16:21
Währung EUR Aktualisierungsstand 19.09.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.93% 4.3 2.7
1 Woche 0.24% 4.2 4.1
1 Monat -1.78% 4.3 3.9
3 Monate 9.81% 4.3 3.8
6 Monate 31.85% 4.3 3.1
1 Jahr 22.30% 4.3 2.6
3 Jahre 14.30% 4.3 2.6
13
SMI
51.93
18.86
-25.47
SMI
-4.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.47,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"33012417"},"2018":{"performance":-4.55,"chartHeight":15.404177833297,"year":2018,"ID_NOTATION":"33012417"},"2019":{"performance":51.93,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"33012417"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2018 12.59
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
C&C GROUP PLC REGIST..
ISIN IE00B010DT83
Valor 1447123
Symbol CCR
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Irland
Heimatbörse BTE