17.07.2019 12:41:20
C&C GROUP (CHI-X)
4.03
EUR
-0.04
-0.98%
17.07.2019 12:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.03 -0.04 -0.98 34637
BATS Europe EUR 4.03 0.23 6.05 10503
Turquoise EUR 4.03 -0.03 -0.62 1827
Nasdaq other OTC USD 4.33 -0.08 -1.81 1981
Frankfurt EUR 4.02 0.00 0.00 -
München EUR 4.07 0.00 0.00 -
Berlin EUR 4.08 -0.01 -0.12 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ISEQ 20 PRICE INDEX
ISEQ-GENERAL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.03 Eröffnung 4.0650
Diff. absolut -0.04 Tages-Hoch 4.0450
Diff. % -0.98 % Tages-Tief 4.0450
Geld 4.03 Vol. Geld 18520
Brief 4.0350 Vol. Brief 5355
Volumen 34637 Umsatz 139924.065
Schlusskurs vom 16.07.2019 4.07 Volatilität in % 23.94
Börse CHI-X Letzter Handel 17.07.2019 / 12:24
Währung EUR Aktualisierungsstand 17.07.2019 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.36% 4.1 2.7
1 Woche 0.12% 4.1 4.0
1 Monat 7.53% 4.1 3.8
3 Monate 20.95% 4.1 3.3
6 Monate 24.27% 4.1 3.0
1 Jahr 15.79% 4.1 2.6
3 Jahre 14.65% 4.2 2.6
13
SMI
49.36
16.86
-25.47
SMI
-4.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.47,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"33012417"},"2018":{"performance":-4.55,"chartHeight":15.327779787141,"year":2018,"ID_NOTATION":"33012417"},"2019":{"performance":49.36,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"33012417"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 12.59
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
C&C GROUP PLC REGIST..
ISIN IE00B010DT83
Valor 1447123
Symbol CCR
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Irland
Heimatbörse CIX