20.05.2019 08:46:32
C&C GROUP (CHI-X)
3.5950
EUR
-0.0150
-0.42%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.60 -0.01 -0.42 6296
BATS Europe EUR 3.58 -0.03 -0.69 6697
Turquoise EUR 3.58 -0.04 -1.11 3460
Nasdaq other OTC USD 3.94 0.02 0.51 2709
Frankfurt EUR 3.54 -0.01 -0.14 -
München EUR 3.55 0.00 0.00 -
Berlin EUR 3.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.57 Vol. Geld 239
Brief 3.6050 Vol. Brief 157
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 3.61 Volatilität in % 24.04
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
Es sind vorübergehend keine Daten verfügbar.
13
SMI
31.93
14.59
-25.47
SMI
-4.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.47,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"33012417"},"2018":{"performance":-4.55,"chartHeight":15.707123880383,"year":2018,"ID_NOTATION":"33012417"},"2019":{"performance":31.93,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"33012417"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2018 12.59
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
C&C GROUP PLC REGIST..
ISIN IE00B010DT83
Valor 1447123
Symbol CCR
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Irland
Heimatbörse CIX