04.07.2020 07:30:17
C&C GROUP (CHI-X)
225.50
GBp
-2.50
-1.10%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 225.00 -3.50 -1.53 28123
CHI-X GBp 225.50 -2.50 -1.10 24812
Turquoise GBp 296.25 -17.50 -5.58 66062
Nasdaq other OTC USD 2.50 -0.80 -24.24 5071
Frankfurt EUR 2.46 -0.03 -1.00 -
Berlin EUR 2.53 -0.02 -0.78 -
Kursdaten
Kurs 225.50 Eröffnung 230.50
Diff. absolut -2.50 Tages-Hoch 230.50
Diff. % -1.10 % Tages-Tief 224.50
Geld 223.00 Vol. Geld 5053
Brief 226.00 Vol. Brief 78
Volumen 24812 Umsatz 5600985
Schlusskurs vom 02.07.2020 228.00 Volatilität in % 45.05
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung GBp Aktualisierungsstand 04.07.2020 / 07:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.91% 415.5 142.0
1 Woche -2.38% 231.5 223.0
1 Monat 8.67% 244.5 199.2
3 Monate 21.76% 244.5 170.0
6 Monate -44.11% 406.5 142.0
1 Jahr -42.62% 426.5 142.0
3 Jahre -29.60% 426.5 142.0
SMI
49.44
26.51
SMI
-4.55
-10.68
SMI
-43.91
-4.63
2018
2019
2020
{"2018":{"performance":-4.55,"chartHeight":14.236944187711,"year":2018,"ID_NOTATION":"33012417"},"2019":{"performance":49.44,"chartHeight":22,"year":2019,"ID_NOTATION":"33012417"},"2020":{"performance":-43.91,"chartHeight":22,"year":2020,"ID_NOTATION":"33012417"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2019 153.83
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
C&C GROUP PLC REGIST..
ISIN IE00B010DT83
Valor 1447123
Symbol CCR
Währung GBp
Branche Getränke / Tabak
Sektor Konsumgüter
Land Irland
Heimatbörse BTE